FartStrategy Historical Data

FSTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000321
+0.19%
$ 321,250 $ 3,062
Nov 12, 2 AM $ 0.000321
-0.58%
$ 321,253 $ 3,146
Nov 12, 1 AM $ 0.000323
+0.34%
$ 322,795 $ 3,179
Nov 12, 12 AM $ 0.000321
-1.70%
$ 320,989 $ 3,861
Nov 11, 11 PM $ 0.000328
-0.94%
$ 328,395 $ 3,683
Nov 11, 10 PM $ 0.000332
+0.42%
$ 331,671 $ 3,739
Nov 11, 9 PM $ 0.000331
-2.88%
$ 331,271 $ 3,725
Nov 11, 8 PM $ 0.000342
-0.86%
$ 341,873 $ 3,355
Nov 11, 7 PM $ 0.000345
-0.52%
$ 345,097 $ 3,392
Nov 11, 6 PM $ 0.000345
+0.19%
$ 344,992 $ 3,360
Nov 11, 5 PM $ 0.000345
+0.56%
$ 344,921 $ 3,274
Nov 11, 4 PM $ 0.00034
+3.39%
$ 340,306 $ 2,948
Nov 11, 3 PM $ 0.00033
-0.46%
$ 330,075 $ 2,426
Nov 11, 2 PM $ 0.000333
-0.64%
$ 333,331 $ 2,444
Nov 11, 1 PM $ 0.000335
+0.13%
$ 334,726 $ 2,766
Nov 11, 12 PM $ 0.000335
-0.36%
$ 334,904 $ 2,757
Nov 11, 11 AM $ 0.000336
+0.33%
$ 336,123 $ 2,771
Nov 11, 10 AM $ 0.000335
-0.45%
$ 335,310 $ 2,999
Nov 11, 9 AM $ 0.000339
+0.02%
$ 338,589 $ 3,015
Nov 11, 8 AM $ 0.000338
-1.14%
$ 338,169 $ 2,890
Nov 11, 7 AM $ 0.000342
+0.02%
$ 342,095 $ 2,688
Nov 11, 6 AM $ 0.000344
-6.23%
$ 343,659 $ 2,656
Nov 11, 5 AM $ 0.000366
-1.10%
$ 366,322 $ 1,910
Nov 11, 4 AM $ 0.000373
-0.73%
$ 372,523 $ 1,971
Nov 11, 3 AM $ 0.000376
+0.38%
$ 376,323 $ 1,997
Nov 11, 2 AM $ 0.000374
+2.86%
$ 374,412 $ 1,924
Nov 11, 1 AM $ 0.000363
-4.17%
$ 362,794 $ 2,176
Nov 11, 12 AM $ 0.000378
+1.32%
$ 378,270 $ 2,400
Nov 10, 11 PM $ 0.000373
+0.26%
$ 372,556 $ 2,264
Nov 10, 10 PM $ 0.000369
+0.47%
$ 369,487 $ 2,770
Nov 10, 9 PM $ 0.00037
-0.71%
$ 370,411 $ 2,754
Nov 10, 8 PM $ 0.000373
+0.29%
$ 373,049 $ 2,871
Nov 10, 7 PM $ 0.000369
-0.56%
$ 369,135 $ 3,561
Nov 10, 6 PM $ 0.000371
-0.60%
$ 371,376 $ 3,588
Nov 10, 5 PM $ 0.000373
+1.02%
$ 372,871 $ 3,611
Nov 10, 4 PM $ 0.000369
-0.39%
$ 369,403 $ 3,631
Nov 10, 3 PM $ 0.000371
-0.01%
$ 370,812 $ 3,592
Nov 10, 2 PM $ 0.000374
-2.24%
$ 374,171 $ 3,694
Nov 10, 1 PM $ 0.000384
+1.11%
$ 383,639 $ 3,461
Nov 10, 12 PM $ 0.000378
-0.66%
$ 377,803 $ 4,071
Nov 10, 11 AM $ 0.00038
-2.11%
$ 379,679 $ 4,080
Nov 10, 10 AM $ 0.000388
-0.62%
$ 387,534 $ 3,832
Nov 10, 9 AM $ 0.000388
+1.20%
$ 387,941 $ 3,859
Nov 10, 8 AM $ 0.000383
-0.81%
$ 382,956 $ 3,794
Nov 10, 7 AM $ 0.000385
-0.04%
$ 385,190 $ 3,821
Nov 10, 6 AM $ 0.000384
-0.31%
$ 383,842 $ 3,852
Nov 10, 5 AM $ 0.00038
+1.71%
$ 380,415 $ 3,581
Nov 10, 4 AM $ 0.000374
-0.30%
$ 373,776 $ 3,631
Nov 10, 3 AM $ 0.000375
-1.06%
$ 374,909 $ 3,639
Nov 10, 2 AM $ 0.00038
+0.60%
$ 379,619 $ 3,677