FartStrategy Historical Data

FSTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000376
+0.52%
$ 375,795 $ 4,264
Nov 10, 12 AM $ 0.000363
+1.34%
$ 363,095 $ 3,636
Nov 9, 11 PM $ 0.000358
-2.15%
$ 358,160 $ 3,496
Nov 9, 10 PM $ 0.000365
-1.94%
$ 364,863 $ 3,003
Nov 9, 9 PM $ 0.000372
-0.33%
$ 371,983 $ 3,057
Nov 9, 8 PM $ 0.000374
+1.45%
$ 373,823 $ 3,166
Nov 9, 7 PM $ 0.000361
+3.19%
$ 361,328 $ 2,407
Nov 9, 6 PM $ 0.000349
+0.33%
$ 348,851 $ 2,338
Nov 9, 5 PM $ 0.000348
-0.75%
$ 348,032 $ 2,321
Nov 9, 4 PM $ 0.00035
-0.33%
$ 350,294 $ 2,274
Nov 9, 3 PM $ 0.000352
-0.43%
$ 352,041 $ 2,308
Nov 9, 2 PM $ 0.000356
+0.99%
$ 355,668 $ 2,178
Nov 9, 1 PM $ 0.000352
+4.38%
$ 351,831 $ 2,169
Nov 9, 12 PM $ 0.000337
+0.18%
$ 337,420 $ 1,598
Nov 9, 11 AM $ 0.000336
+0.46%
$ 336,356 $ 2,018
Nov 9, 10 AM $ 0.000334
-0.72%
$ 333,692 $ 2,440
Nov 9, 9 AM $ 0.000337
-0.06%
$ 336,984 $ 2,443
Nov 9, 8 AM $ 0.000337
-0.08%
$ 337,385 $ 2,450
Nov 9, 7 AM $ 0.000336
+0.12%
$ 336,157 $ 2,518
Nov 9, 6 AM $ 0.000336
+0.20%
$ 336,157 $ 3,029
Nov 9, 5 AM $ 0.000335
+0.25%
$ 335,315 $ 3,203
Nov 9, 4 AM $ 0.000335
+0.75%
$ 334,776 $ 3,480
Nov 9, 3 AM $ 0.000332
-0.74%
$ 331,691 $ 3,520
Nov 9, 2 AM $ 0.00034
+2.71%
$ 339,901 $ 3,697
Nov 9, 1 AM $ 0.00033
+1.01%
$ 330,022 $ 2,917
Nov 9, 12 AM $ 0.000327
-0.43%
$ 326,784 $ 2,677
Nov 8, 11 PM $ 0.000328
+0.12%
$ 328,092 $ 3,128
Nov 8, 10 PM $ 0.000327
+0.03%
$ 327,232 $ 3,239
Nov 8, 9 PM $ 0.000327
+2.08%
$ 326,721 $ 3,290
Nov 8, 8 PM $ 0.00032
+0.44%
$ 319,788 $ 4,585
Nov 8, 7 PM $ 0.000318
-0.64%
$ 317,921 $ 6,138
Nov 8, 6 PM $ 0.000319
+0.08%
$ 319,400 $ 6,203
Nov 8, 5 PM $ 0.000319
+0.23%
$ 318,517 $ 6,188
Nov 8, 4 PM $ 0.000319
-1.30%
$ 318,666 $ 6,602
Nov 8, 3 PM $ 0.000323
-0.60%
$ 322,907 $ 6,692
Nov 8, 2 PM $ 0.000325
-0.60%
$ 325,422 $ 7,032
Nov 8, 1 PM $ 0.000328
-0.12%
$ 327,813 $ 7,087
Nov 8, 12 PM $ 0.000329
+1.34%
$ 328,745 $ 7,104
Nov 8, 11 AM $ 0.000323
+0.08%
$ 323,011 $ 6,670
Nov 8, 10 AM $ 0.000322
+2.24%
$ 322,310 $ 6,526
Nov 8, 9 AM $ 0.000317
+0.37%
$ 316,565 $ 6,489
Nov 8, 8 AM $ 0.000315
+0.25%
$ 315,195 $ 6,499
Nov 8, 7 AM $ 0.000314
-3.24%
$ 313,916 $ 6,618
Nov 8, 6 AM $ 0.000324
-0.87%
$ 324,189 $ 6,101
Nov 8, 5 AM $ 0.000327
-2.68%
$ 327,274 $ 5,864
Nov 8, 4 AM $ 0.000336
-2.12%
$ 335,863 $ 5,679
Nov 8, 3 AM $ 0.000344
-0.18%
$ 343,523 $ 5,787
Nov 8, 2 AM $ 0.000335
+1.36%
$ 335,130 $ 5,545
Nov 8, 1 AM $ 0.000331
-0.06%
$ 331,243 $ 5,469
Nov 8, 12 AM $ 0.000329
-2.77%
$ 328,857 $ 5,688