FartStrategy Historical Data

FSTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000339
-2.39%
$ 338,869 $ 5,297
Nov 7, 10 PM $ 0.000342
-0.04%
$ 341,831 $ 5,131
Nov 7, 9 PM $ 0.000344
-3.18%
$ 343,665 $ 5,107
Nov 7, 8 PM $ 0.000354
+5.61%
$ 354,223 $ 3,652
Nov 7, 7 PM $ 0.000327
-0.52%
$ 326,843 $ 2,019
Nov 7, 6 PM $ 0.000329
+1.23%
$ 329,084 $ 1,960
Nov 7, 5 PM $ 0.000325
+3.13%
$ 325,294 $ 1,939
Nov 7, 4 PM $ 0.000312
+2.26%
$ 312,485 $ 1,545
Nov 7, 3 PM $ 0.000304
+1.45%
$ 304,406 $ 1,680
Nov 7, 2 PM $ 0.000293
-1.45%
$ 293,238 $ 1,382
Nov 7, 1 PM $ 0.000297
+0.69%
$ 297,051 $ 1,370
Nov 7, 12 PM $ 0.000297
-0.65%
$ 296,694 $ 1,358
Nov 7, 11 AM $ 0.000297
-1.50%
$ 297,011 $ 1,375
Nov 7, 10 AM $ 0.000301
+0.78%
$ 301,499 $ 1,388
Nov 7, 9 AM $ 0.000299
-1.54%
$ 299,232 $ 1,198
Nov 7, 8 AM $ 0.000304
+0.65%
$ 303,920 $ 1,212
Nov 7, 7 AM $ 0.0003
-0.19%
$ 299,931 $ 994
Nov 7, 6 AM $ 0.000301
-0.17%
$ 300,998 $ 982
Nov 7, 5 AM $ 0.000301
+1.67%
$ 301,190 $ 985
Nov 7, 4 AM $ 0.000295
-0.41%
$ 295,473 $ 842
Nov 7, 3 AM $ 0.000297
+0.18%
$ 296,689 $ 672
Nov 7, 2 AM $ 0.000296
+1.42%
$ 296,231 $ 671
Nov 7, 1 AM $ 0.000294
+0.01%
$ 293,892 $ 662
Nov 7, 12 AM $ 0.00029
+0.68%
$ 290,181 $ 514
Nov 6, 11 PM $ 0.000287
-0.46%
$ 286,695 $ 371
Nov 6, 10 PM $ 0.00029
+1.59%
$ 290,415 $ 370
Nov 6, 9 PM $ 0.000284
+0.15%
$ 284,342 $ 373
Nov 6, 8 PM $ 0.000288
+0.43%
$ 287,721 $ 371
Nov 6, 7 PM $ 0.000288
-0.72%
$ 287,580 $ 375
Nov 6, 6 PM $ 0.000288
-0.03%
$ 287,678 $ 1,905
Nov 6, 5 PM $ 0.000286
+0.82%
$ 286,155 $ 1,892
Nov 6, 4 PM $ 0.000285
-1.47%
$ 284,941 $ 2,075
Nov 6, 3 PM $ 0.00029
-3.55%
$ 290,313 $ 2,387
Nov 6, 2 PM $ 0.0003
-1.65%
$ 299,524 $ 2,474
Nov 6, 1 PM $ 0.000304
+1.93%
$ 304,236 $ 3,703
Nov 6, 12 PM $ 0.000299
-0.69%
$ 299,182 $ 4,111
Nov 6, 11 AM $ 0.000301
+0.12%
$ 301,008 $ 4,150
Nov 6, 10 AM $ 0.000301
-0.06%
$ 301,232 $ 4,141
Nov 6, 9 AM $ 0.000302
+0.54%
$ 302,168 $ 4,152
Nov 6, 8 AM $ 0.000302
+0.29%
$ 301,702 $ 4,140
Nov 6, 7 AM $ 0.000301
-0.31%
$ 300,996 $ 4,144
Nov 6, 6 AM $ 0.000302
+0.12%
$ 302,273 $ 4,159
Nov 6, 5 AM $ 0.000302
-1.80%
$ 302,094 $ 4,159
Nov 6, 4 AM $ 0.000307
-0.24%
$ 306,756 $ 4,342
Nov 6, 3 AM $ 0.000308
+0.35%
$ 307,537 $ 4,340
Nov 6, 2 AM $ 0.000306
+0.20%
$ 305,568 $ 4,325
Nov 6, 1 AM $ 0.000304
-0.05%
$ 304,450 $ 4,304
Nov 6, 12 AM $ 0.000304
-1.29%
$ 304,484 $ 4,607
Nov 5, 11 PM $ 0.000308
+0.31%
$ 308,224 $ 4,737
Nov 5, 10 PM $ 0.000307
+0.17%
$ 307,160 $ 4,719