FartStrategy Historical Data

FSTR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000306
-0.85%
$ 305,751 $ 6,669
Nov 5, 8 PM $ 0.000308
+0.05%
$ 307,773 $ 8,195
Nov 5, 7 PM $ 0.000309
-0.15%
$ 308,729 $ 8,496
Nov 5, 6 PM $ 0.000311
+0.71%
$ 311,000 $ 7,208
Nov 5, 5 PM $ 0.000309
+0.00%
$ 308,909 $ 12,281
Nov 5, 4 PM $ 0.000307
-3.99%
$ 307,305 $ 12,289
Nov 5, 3 PM $ 0.000318
+1.04%
$ 318,040 $ 11,663
Nov 5, 2 PM $ 0.000314
-0.80%
$ 313,560 $ 11,387
Nov 5, 1 PM $ 0.000297
+0.96%
$ 296,612 $ 10,957
Nov 5, 12 PM $ 0.000288
+0.84%
$ 287,629 $ 9,993
Nov 5, 11 AM $ 0.000285
+1.09%
$ 285,189 $ 9,826
Nov 5, 10 AM $ 0.000283
-0.72%
$ 282,622 $ 9,718
Nov 5, 9 AM $ 0.000285
+1.20%
$ 284,692 $ 9,806
Nov 5, 8 AM $ 0.000282
-0.71%
$ 282,342 $ 9,708
Nov 5, 7 AM $ 0.000284
-0.47%
$ 284,005 $ 9,975
Nov 5, 6 AM $ 0.000286
+0.12%
$ 285,624 $ 10,010
Nov 5, 5 AM $ 0.000286
-0.14%
$ 286,400 $ 10,313
Nov 5, 4 AM $ 0.000286
+0.11%
$ 285,979 $ 10,424
Nov 5, 3 AM $ 0.000285
+1.05%
$ 284,717 $ 10,384
Nov 5, 2 AM $ 0.000282
+3.45%
$ 281,944 $ 10,241
Nov 5, 1 AM $ 0.00027
-4.44%
$ 270,217 $ 9,980
Nov 5, 12 AM $ 0.000284
-1.51%
$ 284,243 $ 10,063
Nov 4, 11 PM $ 0.000286
-2.16%
$ 286,219 $ 10,263
Nov 4, 10 PM $ 0.000291
+7.83%
$ 290,661 $ 10,379
Nov 4, 9 PM $ 0.000275
-2.12%
$ 275,469 $ 8,126
Nov 4, 8 PM $ 0.00028
+0.16%
$ 280,012 $ 6,982
Nov 4, 7 PM $ 0.000281
+1.82%
$ 280,562 $ 6,723
Nov 4, 6 PM $ 0.000273
-2.29%
$ 273,026 $ 6,484
Nov 4, 5 PM $ 0.00028
+2.20%
$ 280,252 $ 1,642
Nov 4, 4 PM $ 0.000277
-1.62%
$ 276,910 $ 3,855
Nov 4, 3 PM $ 0.000283
+0.23%
$ 283,118 $ 5,199
Nov 4, 2 PM $ 0.000276
-1.09%
$ 276,442 $ 6,175
Nov 4, 1 PM $ 0.000281
-2.00%
$ 280,619 $ 6,071
Nov 4, 12 PM $ 0.000286
-0.20%
$ 285,560 $ 5,910
Nov 4, 11 AM $ 0.000286
+0.85%
$ 286,326 $ 5,905
Nov 4, 10 AM $ 0.000285
+0.46%
$ 284,815 $ 5,860
Nov 4, 9 AM $ 0.000283
+0.45%
$ 283,414 $ 5,851
Nov 4, 8 AM $ 0.000283
+4.62%
$ 282,978 $ 5,811
Nov 4, 7 AM $ 0.000272
-0.75%
$ 272,247 $ 5,538
Nov 4, 6 AM $ 0.000275
-0.07%
$ 274,902 $ 5,740
Nov 4, 5 AM $ 0.000281
-3.98%
$ 280,928 $ 5,576
Nov 4, 4 AM $ 0.000293
-1.09%
$ 293,206 $ 5,468
Nov 4, 3 AM $ 0.000297
+0.80%
$ 297,463 $ 5,698
Nov 4, 2 AM $ 0.000297
-0.22%
$ 297,013 $ 5,789
Nov 4, 1 AM $ 0.000299
+0.29%
$ 299,200 $ 5,838
Nov 4, 12 AM $ 0.000299
+0.05%
$ 298,529 $ 5,802
Nov 3, 11 PM $ 0.000298
-1.94%
$ 297,931 $ 5,678
Nov 3, 10 PM $ 0.000303
-0.71%
$ 302,906 $ 5,515
Nov 3, 9 PM $ 0.000304
+0.28%
$ 304,343 $ 5,537
Nov 3, 8 PM $ 0.000305
-1.01%
$ 304,983 $ 5,509