FartStrategy Historical Data

FSTR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000308
-0.65%
$ 307,796 $ 5,649
Nov 3, 6 PM $ 0.000311
-0.56%
$ 310,635 $ 5,680
Nov 3, 5 PM $ 0.000313
+1.99%
$ 312,627 $ 5,728
Nov 3, 4 PM $ 0.000306
-0.18%
$ 306,406 $ 4,518
Nov 3, 3 PM $ 0.000308
-12.07%
$ 307,641 $ 3,247
Nov 3, 2 PM $ 0.000351
-0.07%
$ 350,673 $ 1,039
Nov 3, 1 PM $ 0.000351
+0.06%
$ 351,403 $ 1,155
Nov 3, 12 PM $ 0.000351
+0.39%
$ 351,374 $ 1,156
Nov 3, 11 AM $ 0.000349
+0.08%
$ 349,414 $ 1,152
Nov 3, 10 AM $ 0.000349
-0.22%
$ 349,469 $ 1,149
Nov 3, 9 AM $ 0.00035
+0.43%
$ 349,951 $ 1,152
Nov 3, 8 AM $ 0.00035
-0.51%
$ 349,858 $ 1,147
Nov 3, 7 AM $ 0.000353
+3.19%
$ 352,536 $ 1,157
Nov 3, 6 AM $ 0.000344
-0.39%
$ 343,893 $ 1,011
Nov 3, 5 AM $ 0.000347
+0.04%
$ 346,562 $ 1,022
Nov 3, 4 AM $ 0.000347
-1.00%
$ 347,270 $ 1,137
Nov 3, 3 AM $ 0.000354
-2.12%
$ 353,627 $ 1,023
Nov 3, 2 AM $ 0.000364
-1.32%
$ 363,629 $ 964
Nov 3, 1 AM $ 0.000369
-1.90%
$ 368,815 $ 796
Nov 3, 12 AM $ 0.000376
+0.70%
$ 375,981 $ 608
Nov 2, 11 PM $ 0.000373
+1.00%
$ 373,072 $ 604
Nov 2, 10 PM $ 0.000369
-0.46%
$ 369,109 $ 597
Nov 2, 9 PM $ 0.00037
+0.59%
$ 370,391 $ 600
Nov 2, 8 PM $ 0.000368
-0.09%
$ 367,966 $ 595
Nov 2, 7 PM $ 0.000368
-0.48%
$ 368,279 $ 720
Nov 2, 6 PM $ 0.00037
+0.22%
$ 370,019 $ 723
Nov 2, 5 PM $ 0.000369
-0.04%
$ 369,042 $ 721
Nov 2, 4 PM $ 0.000369
-1.51%
$ 368,504 $ 721
Nov 2, 3 PM $ 0.000375
+0.44%
$ 374,739 $ 424
Nov 2, 2 PM $ 0.000374
-0.75%
$ 374,222 $ 620
Nov 2, 1 PM $ 0.000376
-0.41%
$ 376,254 $ 569
Nov 2, 12 PM $ 0.000378
-0.21%
$ 378,061 $ 697
Nov 2, 11 AM $ 0.000378
+0.51%
$ 378,108 $ 924
Nov 2, 10 AM $ 0.000376
-0.73%
$ 376,302 $ 1,144
Nov 2, 9 AM $ 0.000381
-0.06%
$ 380,569 $ 1,218
Nov 2, 8 AM $ 0.000381
-0.21%
$ 381,017 $ 1,249
Nov 2, 7 AM $ 0.000381
-0.12%
$ 381,112 $ 1,253
Nov 2, 6 AM $ 0.00038
-0.09%
$ 380,151 $ 1,712
Nov 2, 5 AM $ 0.00038
-1.75%
$ 380,122 $ 1,781
Nov 2, 4 AM $ 0.000386
+0.65%
$ 385,965 $ 1,766
Nov 2, 3 AM $ 0.000383
-0.22%
$ 383,191 $ 1,750
Nov 2, 2 AM $ 0.000384
+0.34%
$ 384,381 $ 1,753
Nov 2, 1 AM $ 0.000384
-0.09%
$ 383,646 $ 1,749
Nov 2, 12 AM $ 0.000384
-0.53%
$ 383,901 $ 2,103
Nov 1, 11 PM $ 0.000386
+0.29%
$ 385,567 $ 2,114
Nov 1, 10 PM $ 0.000384
-0.26%
$ 384,041 $ 2,106
Nov 1, 9 PM $ 0.000386
-0.23%
$ 385,657 $ 2,396
Nov 1, 8 PM $ 0.000387
+1.23%
$ 386,599 $ 2,405
Nov 1, 7 PM $ 0.000382
+0.16%
$ 381,709 $ 2,202
Nov 1, 6 PM $ 0.000381
-0.08%
$ 380,654 $ 2,198