FartStrategy Historical Data

FSTR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000382
-0.49%
$ 381,592 $ 2,197
Nov 1, 4 PM $ 0.000384
+0.59%
$ 383,689 $ 4,172
Nov 1, 3 PM $ 0.000381
+0.64%
$ 381,196 $ 4,150
Nov 1, 2 PM $ 0.000378
-0.35%
$ 377,673 $ 3,941
Nov 1, 1 PM $ 0.00038
+0.37%
$ 380,493 $ 3,943
Nov 1, 12 PM $ 0.000379
+1.16%
$ 379,099 $ 3,779
Nov 1, 11 AM $ 0.000374
+0.44%
$ 374,296 $ 3,543
Nov 1, 10 AM $ 0.000371
+0.12%
$ 371,084 $ 3,315
Nov 1, 9 AM $ 0.000371
+0.10%
$ 371,153 $ 3,251
Nov 1, 8 AM $ 0.000371
+0.40%
$ 370,769 $ 3,229
Nov 1, 7 AM $ 0.00037
+2.08%
$ 370,044 $ 3,216
Nov 1, 6 AM $ 0.000363
-0.24%
$ 362,999 $ 2,759
Nov 1, 5 AM $ 0.000364
+0.43%
$ 364,437 $ 2,702
Nov 1, 4 AM $ 0.000362
-0.24%
$ 362,309 $ 2,604
Nov 1, 3 AM $ 0.000363
+0.50%
$ 363,116 $ 2,723
Nov 1, 2 AM $ 0.000361
-0.44%
$ 360,674 $ 2,937
Nov 1, 1 AM $ 0.000363
+1.43%
$ 362,842 $ 2,945
Nov 1, 12 AM $ 0.000357
-0.60%
$ 357,024 $ 2,595
Oct 31, 11 PM $ 0.000359
+0.11%
$ 359,125 $ 2,606
Oct 31, 10 PM $ 0.000359
+2.85%
$ 359,151 $ 2,622
Oct 31, 9 PM $ 0.000349
-0.27%
$ 349,366 $ 2,331
Oct 31, 8 PM $ 0.00035
-0.43%
$ 350,020 $ 2,339
Oct 31, 7 PM $ 0.00035
+1.09%
$ 350,434 $ 2,347
Oct 31, 6 PM $ 0.000346
+0.16%
$ 345,810 $ 2,314
Oct 31, 5 PM $ 0.000345
-6.75%
$ 344,970 $ 2,484
Oct 31, 4 PM $ 0.000376
-0.88%
$ 376,241 $ 1,122
Oct 31, 3 PM $ 0.000379
+0.21%
$ 379,204 $ 1,146
Oct 31, 2 PM $ 0.000377
+0.26%
$ 377,475 $ 1,143
Oct 31, 1 PM $ 0.000376
-0.21%
$ 375,565 $ 1,278
Oct 31, 12 PM $ 0.000378
+0.21%
$ 378,454 $ 1,277
Oct 31, 11 AM $ 0.000375
-0.15%
$ 375,468 $ 1,282
Oct 31, 10 AM $ 0.000375
-0.13%
$ 375,422 $ 1,276
Oct 31, 9 AM $ 0.000375
+0.30%
$ 375,214 $ 1,276
Oct 31, 8 AM $ 0.000373
+0.17%
$ 373,402 $ 1,270
Oct 31, 7 AM $ 0.000373
+0.12%
$ 373,314 $ 1,265
Oct 31, 6 AM $ 0.000373
-0.13%
$ 373,082 $ 1,304
Oct 31, 5 AM $ 0.000374
-0.34%
$ 373,640 $ 1,801
Oct 31, 4 AM $ 0.000375
+0.23%
$ 375,171 $ 1,808
Oct 31, 3 AM $ 0.000374
-0.20%
$ 374,430 $ 3,557
Oct 31, 2 AM $ 0.000377
-0.84%
$ 376,827 $ 3,448
Oct 31, 1 AM $ 0.00038
+0.68%
$ 379,750 $ 3,623
Oct 31, 12 AM $ 0.000376
+0.13%
$ 376,204 $ 3,756
Oct 30, 11 PM $ 0.000375
+0.21%
$ 374,683 $ 4,142
Oct 30, 10 PM $ 0.000374
+0.61%
$ 373,715 $ 4,190
Oct 30, 9 PM $ 0.000371
+0.30%
$ 370,838 $ 4,163
Oct 30, 8 PM $ 0.000369
+0.87%
$ 369,433 $ 4,599
Oct 30, 7 PM $ 0.000367
-0.92%
$ 367,144 $ 5,821
Oct 30, 6 PM $ 0.000371
-1.80%
$ 370,714 $ 6,340
Oct 30, 5 PM $ 0.000375
-2.71%
$ 374,583 $ 7,154
Oct 30, 4 PM $ 0.000386
-0.89%
$ 386,194 $ 6,884