FartStrategy Historical Data

FSTR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.000391
-0.87%
$ 390,586 $ 6,624
Oct 30, 2 PM $ 0.000393
-1.66%
$ 392,528 $ 6,698
Oct 30, 1 PM $ 0.000401
-0.11%
$ 401,074 $ 6,522
Oct 30, 12 PM $ 0.000406
-1.35%
$ 406,499 $ 6,560
Oct 30, 11 AM $ 0.000412
+0.08%
$ 412,112 $ 6,775
Oct 30, 10 AM $ 0.000412
-0.14%
$ 411,949 $ 6,771
Oct 30, 9 AM $ 0.000413
-1.32%
$ 413,373 $ 6,783
Oct 30, 9 AM $ 0.000413
-1.32%
$ 413,373 $ 6,783
Oct 30, 8 AM $ 0.000419
-0.16%
$ 418,892 $ 6,888
Oct 30, 8 AM $ 0.000419
-0.16%
$ 418,892 $ 6,888
Oct 30, 7 AM $ 0.00042
+0.87%
$ 419,600 $ 6,898
Oct 30, 7 AM $ 0.00042
+0.87%
$ 419,600 $ 6,898
Oct 30, 6 AM $ 0.000416
-0.36%
$ 415,966 $ 6,815
Oct 30, 6 AM $ 0.000416
-0.36%
$ 415,966 $ 6,815
Oct 30, 5 AM $ 0.000415
+0.76%
$ 414,675 $ 6,320
Oct 30, 5 AM $ 0.000415
+0.76%
$ 414,675 $ 6,320
Oct 30, 4 AM $ 0.000411
-7.41%
$ 411,421 $ 6,250
Oct 30, 4 AM $ 0.000411
-7.41%
$ 411,421 $ 6,250
Oct 30, 3 AM $ 0.000447
-0.79%
$ 447,259 $ 4,538
Oct 30, 3 AM $ 0.000447
-0.79%
$ 447,259 $ 4,538
Oct 30, 2 AM $ 0.000449
+0.33%
$ 449,187 $ 4,431
Oct 30, 2 AM $ 0.000449
+0.33%
$ 449,187 $ 4,431
Oct 30, 1 AM $ 0.000446
-0.45%
$ 445,664 $ 4,191
Oct 30, 1 AM $ 0.000446
-0.45%
$ 445,664 $ 4,191
Oct 30, 12 AM $ 0.000447
-1.65%
$ 447,139 $ 4,000
Oct 30, 12 AM $ 0.000447
-1.65%
$ 447,139 $ 4,000
Oct 29, 11 PM $ 0.000453
-2.94%
$ 452,754 $ 3,784
Oct 29, 11 PM $ 0.000453
-2.94%
$ 452,754 $ 3,784
Oct 29, 10 PM $ 0.000467
-0.26%
$ 466,799 $ 3,746
Oct 29, 10 PM $ 0.000467
-0.26%
$ 466,799 $ 3,746
Oct 29, 9 PM $ 0.000467
+1.84%
$ 467,332 $ 3,758
Oct 29, 9 PM $ 0.000467
+1.84%
$ 467,332 $ 3,758
Oct 29, 8 PM $ 0.000458
+4.22%
$ 458,193 $ 3,256
Oct 29, 8 PM $ 0.000458
+4.22%
$ 458,193 $ 3,256
Oct 29, 7 PM $ 0.000429
+2.10%
$ 429,039 $ 2,410
Oct 29, 7 PM $ 0.000429
+2.10%
$ 429,039 $ 2,410
Oct 29, 6 PM $ 0.000417
-3.09%
$ 416,656 $ 2,715
Oct 29, 6 PM $ 0.000417
-3.09%
$ 416,656 $ 2,715
Oct 29, 5 PM $ 0.000429
+1.31%
$ 428,617 $ 1,788
Oct 29, 5 PM $ 0.000429
+1.31%
$ 428,617 $ 1,788
Oct 29, 4 PM $ 0.000417
-0.88%
$ 416,858 $ 1,765
Oct 29, 4 PM $ 0.000417
-0.88%
$ 416,858 $ 1,765
Oct 29, 3 PM $ 0.000422
-1.09%
$ 422,247 $ 1,782
Oct 29, 3 PM $ 0.000422
-1.09%
$ 422,247 $ 1,782
Oct 29, 2 PM $ 0.000426
-0.55%
$ 426,194 $ 1,809
Oct 29, 2 PM $ 0.000426
-0.55%
$ 426,194 $ 1,809
Oct 29, 1 PM $ 0.000427
+0.43%
$ 426,827 $ 1,941
Oct 29, 1 PM $ 0.000427
+0.43%
$ 426,827 $ 1,941
Oct 29, 12 PM $ 0.000423
-0.22%
$ 423,245 $ 1,925
Oct 29, 12 PM $ 0.000423
-0.22%
$ 423,245 $ 1,925