FartStrategy Historical Data

FSTR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000423
+0.94%
$ 422,733 $ 1,876
Oct 29, 11 AM $ 0.000423
+0.94%
$ 422,733 $ 1,876
Oct 29, 10 AM $ 0.000419
+1.01%
$ 419,481 $ 2,174
Oct 29, 10 AM $ 0.000419
+1.01%
$ 419,481 $ 2,174
Oct 29, 9 AM $ 0.000415
-0.18%
$ 414,742 $ 2,227
Oct 29, 9 AM $ 0.000415
-0.18%
$ 414,742 $ 2,227
Oct 29, 8 AM $ 0.000415
-0.54%
$ 415,179 $ 2,229
Oct 29, 8 AM $ 0.000415
-0.54%
$ 415,179 $ 2,229
Oct 29, 7 AM $ 0.000417
+0.02%
$ 417,444 $ 2,393
Oct 29, 7 AM $ 0.000417
+0.02%
$ 417,444 $ 2,393
Oct 29, 6 AM $ 0.000417
-0.03%
$ 416,683 $ 2,392
Oct 29, 6 AM $ 0.000417
-0.03%
$ 416,683 $ 2,392
Oct 29, 5 AM $ 0.000418
+0.45%
$ 417,571 $ 3,011
Oct 29, 5 AM $ 0.000418
+0.45%
$ 417,571 $ 3,011
Oct 29, 4 AM $ 0.000416
+0.12%
$ 416,166 $ 3,089
Oct 29, 4 AM $ 0.000416
+0.12%
$ 416,166 $ 3,089
Oct 29, 3 AM $ 0.000417
-0.32%
$ 417,256 $ 3,048
Oct 29, 3 AM $ 0.000417
-0.32%
$ 417,256 $ 3,048
Oct 29, 2 AM $ 0.000419
+0.50%
$ 418,893 $ 3,172
Oct 29, 1 AM $ 0.000419
+0.39%
$ 418,686 $ 3,158
Oct 29, 12 AM $ 0.000418
-0.37%
$ 417,993 $ 3,234
Oct 28, 11 PM $ 0.00042
-0.33%
$ 420,154 $ 3,212
Oct 28, 10 PM $ 0.000422
+0.68%
$ 421,805 $ 3,333
Oct 28, 9 PM $ 0.000419
+0.20%
$ 418,696 $ 3,342
Oct 28, 8 PM $ 0.000419
-3.00%
$ 419,266 $ 3,333
Oct 28, 7 PM $ 0.000435
-5.17%
$ 435,195 $ 2,811
Oct 28, 6 PM $ 0.000459
-0.59%
$ 458,628 $ 2,059
Oct 28, 5 PM $ 0.000461
+0.09%
$ 461,168 $ 2,070
Oct 28, 4 PM $ 0.000458
-0.06%
$ 458,139 $ 2,468
Oct 28, 3 PM $ 0.000457
+0.08%
$ 457,299 $ 3,505
Oct 28, 2 PM $ 0.000459
-1.21%
$ 459,193 $ 3,493
Oct 28, 1 PM $ 0.000463
+1.12%
$ 462,768 $ 3,441
Oct 28, 12 PM $ 0.000456
-0.18%
$ 456,417 $ 3,387
Oct 28, 11 AM $ 0.000458
+0.82%
$ 458,380 $ 3,384
Oct 28, 10 AM $ 0.000454
-0.68%
$ 453,662 $ 3,093
Oct 28, 9 AM $ 0.000457
-0.73%
$ 456,642 $ 3,021
Oct 28, 8 AM $ 0.00046
+2.31%
$ 459,834 $ 3,042
Oct 28, 7 AM $ 0.00045
+0.98%
$ 449,740 $ 2,866
Oct 28, 6 AM $ 0.000443
+0.24%
$ 443,455 $ 4,000
Oct 28, 5 AM $ 0.000454
-0.82%
$ 454,334 $ 4,097
Oct 28, 4 AM $ 0.000458
+0.13%
$ 457,871 $ 3,414
Oct 28, 3 AM $ 0.000458
-0.10%
$ 458,209 $ 3,305
Oct 28, 2 AM $ 0.00046
-0.19%
$ 460,318 $ 3,225
Oct 28, 1 AM $ 0.00046
+0.46%
$ 460,238 $ 3,243
Oct 28, 12 AM $ 0.000457
-0.43%
$ 456,650 $ 3,222
Oct 27, 11 PM $ 0.000458
-0.32%
$ 458,418 $ 3,007
Oct 27, 10 PM $ 0.00046
-1.99%
$ 460,258 $ 2,888
Oct 27, 9 PM $ 0.000468
-0.27%
$ 468,247 $ 3,275
Oct 27, 8 PM $ 0.000469
-0.49%
$ 469,399 $ 3,275
Oct 27, 7 PM $ 0.000471
-0.97%
$ 471,378 $ 3,352