FartStrategy Historical Data

FSTR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000476
-0.21%
$ 475,723 $ 3,382
Oct 27, 5 PM $ 0.000477
+0.57%
$ 477,148 $ 3,387
Oct 27, 4 PM $ 0.000469
+5.56%
$ 468,784 $ 2,959
Oct 27, 3 PM $ 0.000444
+0.61%
$ 444,316 $ 1,959
Oct 27, 2 PM $ 0.000443
-0.25%
$ 442,962 $ 1,948
Oct 27, 1 PM $ 0.000441
-0.36%
$ 441,421 $ 1,959
Oct 27, 12 PM $ 0.000442
-0.46%
$ 441,694 $ 1,956
Oct 27, 11 AM $ 0.000445
-0.07%
$ 444,688 $ 2,021
Oct 27, 10 AM $ 0.000444
+0.21%
$ 444,264 $ 2,027
Oct 27, 9 AM $ 0.000444
-0.25%
$ 443,662 $ 2,020
Oct 27, 8 AM $ 0.000446
-0.87%
$ 445,506 $ 2,026
Oct 27, 7 AM $ 0.00045
-4.26%
$ 450,323 $ 2,338
Oct 27, 6 AM $ 0.000469
-0.70%
$ 468,977 $ 1,900
Oct 27, 5 AM $ 0.000473
+0.51%
$ 473,398 $ 1,771
Oct 27, 4 AM $ 0.000471
-0.20%
$ 470,995 $ 2,000
Oct 27, 3 AM $ 0.00047
-0.53%
$ 470,271 $ 2,065
Oct 27, 2 AM $ 0.000473
-0.18%
$ 473,091 $ 2,011
Oct 27, 1 AM $ 0.000473
+0.75%
$ 473,398 $ 2,016
Oct 27, 12 AM $ 0.000471
-0.11%
$ 470,724 $ 1,999
Oct 26, 11 PM $ 0.000472
+0.16%
$ 472,152 $ 1,970
Oct 26, 10 PM $ 0.00047
+3.52%
$ 469,772 $ 1,970
Oct 26, 9 PM $ 0.000453
+0.05%
$ 452,714 $ 1,518
Oct 26, 8 PM $ 0.000453
-0.57%
$ 452,952 $ 1,514
Oct 26, 7 PM $ 0.000456
-0.36%
$ 455,513 $ 1,561
Oct 26, 6 PM $ 0.000457
+0.09%
$ 456,985 $ 1,567
Oct 26, 5 PM $ 0.000456
-0.05%
$ 456,328 $ 1,741
Oct 26, 4 PM $ 0.000456
-0.24%
$ 456,478 $ 1,792
Oct 26, 3 PM $ 0.000457
+0.18%
$ 457,478 $ 2,089
Oct 26, 2 PM $ 0.000458
+0.04%
$ 457,708 $ 2,278
Oct 26, 1 PM $ 0.000458
+0.80%
$ 457,501 $ 2,282
Oct 26, 12 PM $ 0.000453
-1.65%
$ 453,097 $ 2,324
Oct 26, 11 AM $ 0.000459
+0.91%
$ 459,482 $ 2,315
Oct 26, 10 AM $ 0.000455
-0.36%
$ 454,988 $ 2,288
Oct 26, 9 AM $ 0.000457
+0.87%
$ 457,417 $ 2,295
Oct 26, 8 AM $ 0.000453
+0.47%
$ 453,417 $ 2,279
Oct 26, 7 AM $ 0.000451
+2.14%
$ 450,943 $ 2,099
Oct 26, 6 AM $ 0.000439
+0.09%
$ 438,735 $ 1,370
Oct 26, 5 AM $ 0.000438
+2.02%
$ 438,162 $ 1,368
Oct 26, 4 AM $ 0.000429
-0.02%
$ 428,950 $ 1,144
Oct 26, 3 AM $ 0.000429
+0.32%
$ 429,199 $ 1,140
Oct 26, 2 AM $ 0.000429
-0.54%
$ 428,613 $ 1,137
Oct 26, 1 AM $ 0.000431
-0.22%
$ 430,572 $ 1,145
Oct 26, 12 AM $ 0.000432
-1.65%
$ 431,778 $ 1,339
Oct 25, 11 PM $ 0.000439
-0.25%
$ 439,169 $ 1,338
Oct 25, 10 PM $ 0.000439
+0.18%
$ 439,491 $ 1,342
Oct 25, 9 PM $ 0.000439
-0.26%
$ 439,056 $ 1,512
Oct 25, 8 PM $ 0.000441
+0.13%
$ 441,043 $ 1,709
Oct 25, 7 PM $ 0.00044
+0.32%
$ 440,171 $ 1,859
Oct 25, 6 PM $ 0.000439
+1.41%
$ 438,941 $ 1,852
Oct 25, 5 PM $ 0.000433
+0.46%
$ 432,839 $ 1,812