FartStrategy Historical Data

FSTR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00043
+0.51%
$ 430,218 $ 1,758
Oct 25, 3 PM $ 0.000429
+0.54%
$ 428,698 $ 1,473
Oct 25, 2 PM $ 0.000426
+0.01%
$ 426,431 $ 1,696
Oct 25, 1 PM $ 0.000427
-0.48%
$ 426,726 $ 1,696
Oct 25, 12 PM $ 0.000421
+0.15%
$ 420,857 $ 1,706
Oct 25, 11 AM $ 0.00042
+0.26%
$ 419,712 $ 1,636
Oct 25, 10 AM $ 0.000419
-0.39%
$ 418,783 $ 1,630
Oct 25, 9 AM $ 0.000422
-0.57%
$ 422,260 $ 1,637
Oct 25, 8 AM $ 0.000424
+0.07%
$ 424,413 $ 1,653
Oct 25, 7 AM $ 0.000424
-0.10%
$ 423,737 $ 1,801
Oct 25, 6 AM $ 0.000424
-0.10%
$ 424,415 $ 1,801
Oct 25, 5 AM $ 0.000424
-0.02%
$ 424,499 $ 1,804
Oct 25, 4 AM $ 0.000423
-1.55%
$ 422,935 $ 1,807
Oct 25, 3 AM $ 0.000429
-0.16%
$ 429,211 $ 1,802
Oct 25, 2 AM $ 0.000429
-0.02%
$ 428,723 $ 1,804
Oct 25, 1 AM $ 0.000429
+0.38%
$ 429,169 $ 1,799
Oct 25, 12 AM $ 0.000419
-2.04%
$ 419,037 $ 1,828
Oct 24, 11 PM $ 0.000428
-0.09%
$ 427,661 $ 2,605
Oct 24, 10 PM $ 0.000429
+0.68%
$ 428,701 $ 2,607
Oct 24, 9 PM $ 0.000425
+0.78%
$ 425,428 $ 2,434
Oct 24, 8 PM $ 0.000423
+0.69%
$ 422,758 $ 2,243
Oct 24, 7 PM $ 0.00042
+0.83%
$ 420,487 $ 2,316
Oct 24, 6 PM $ 0.000416
+2.19%
$ 415,611 $ 2,448
Oct 24, 5 PM $ 0.000407
+0.63%
$ 407,349 $ 2,538
Oct 24, 4 PM $ 0.000404
-1.65%
$ 403,639 $ 2,762
Oct 24, 3 PM $ 0.00041
+1.19%
$ 410,093 $ 2,751
Oct 24, 2 PM $ 0.000405
-1.80%
$ 405,318 $ 2,690
Oct 24, 1 PM $ 0.000415
-0.58%
$ 414,613 $ 2,377
Oct 24, 12 PM $ 0.000418
+0.92%
$ 417,859 $ 2,402
Oct 24, 11 AM $ 0.000413
-0.12%
$ 413,257 $ 2,377
Oct 24, 10 AM $ 0.000414
-0.40%
$ 413,760 $ 2,375
Oct 24, 9 AM $ 0.000416
-0.26%
$ 415,657 $ 2,385
Oct 24, 8 AM $ 0.000416
-0.69%
$ 416,476 $ 2,392
Oct 24, 7 AM $ 0.000421
-0.20%
$ 420,782 $ 2,224
Oct 24, 6 AM $ 0.000422
-0.10%
$ 421,625 $ 2,236
Oct 24, 5 AM $ 0.000422
-0.40%
$ 422,038 $ 2,299
Oct 24, 4 AM $ 0.000417
-0.17%
$ 417,074 $ 2,488
Oct 24, 3 AM $ 0.000418
-0.60%
$ 418,314 $ 2,446
Oct 24, 2 AM $ 0.000421
-0.22%
$ 421,322 $ 2,465
Oct 24, 1 AM $ 0.000422
+0.09%
$ 422,074 $ 2,473
Oct 24, 12 AM $ 0.000417
+3.09%
$ 417,397 $ 2,439
Oct 23, 11 PM $ 0.000405
+0.55%
$ 404,549 $ 1,459
Oct 23, 10 PM $ 0.000402
+0.57%
$ 401,994 $ 1,450
Oct 23, 9 PM $ 0.0004
+1.02%
$ 399,753 $ 1,441
Oct 23, 8 PM $ 0.000396
-2.40%
$ 396,041 $ 2,308
Oct 23, 7 PM $ 0.000401
+0.42%
$ 401,419 $ 2,252
Oct 23, 6 PM $ 0.0004
-0.61%
$ 399,814 $ 1,915
Oct 23, 5 PM $ 0.000399
+2.99%
$ 398,649 $ 1,681
Oct 23, 4 PM $ 0.000386
-0.16%
$ 386,205 $ 1,447
Oct 23, 3 PM $ 0.000388
+1.03%
$ 387,524 $ 1,448