FartStrategy Historical Data

FSTR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000385
-0.16%
$ 385,245 $ 1,436
Oct 23, 1 PM $ 0.000386
+1.06%
$ 386,250 $ 1,443
Oct 23, 12 PM $ 0.000382
+0.14%
$ 381,878 $ 1,429
Oct 23, 11 AM $ 0.000382
-0.06%
$ 382,198 $ 1,426
Oct 23, 8 AM $ 0.000381
+0.16%
$ 381,059 $ 1,425
Oct 23, 7 AM $ 0.000379
+0.16%
$ 379,175 $ 1,423
Oct 23, 6 AM $ 0.000378
+0.81%
$ 378,063 $ 1,416
Oct 23, 5 AM $ 0.000375
-0.40%
$ 374,839 $ 1,342
Oct 23, 4 AM $ 0.000376
+0.16%
$ 375,875 $ 1,218
Oct 23, 3 AM $ 0.000376
+0.53%
$ 375,750 $ 1,220
Oct 23, 2 AM $ 0.000374
+0.08%
$ 374,022 $ 1,353
Oct 23, 1 AM $ 0.000373
+0.41%
$ 373,030 $ 4,425
Oct 23, 12 AM $ 0.000371
+0.17%
$ 371,269 $ 4,398
Oct 22, 11 PM $ 0.000371
+0.86%
$ 370,980 $ 4,379
Oct 22, 10 PM $ 0.000368
+0.16%
$ 367,768 $ 4,346
Oct 22, 9 PM $ 0.000367
-4.30%
$ 366,752 $ 4,339
Oct 22, 8 PM $ 0.000383
-0.12%
$ 383,104 $ 3,571
Oct 22, 7 PM $ 0.000385
+0.24%
$ 385,367 $ 3,989
Oct 22, 6 PM $ 0.000385
-0.60%
$ 385,312 $ 3,998
Oct 22, 5 PM $ 0.000389
-0.79%
$ 389,001 $ 4,031
Oct 22, 4 PM $ 0.000392
-0.27%
$ 391,842 $ 4,057
Oct 22, 3 PM $ 0.000392
+0.32%
$ 392,281 $ 4,061
Oct 22, 2 PM $ 0.000391
-1.06%
$ 390,628 $ 4,514
Oct 22, 1 PM $ 0.000397
-0.02%
$ 396,509 $ 4,557
Oct 22, 12 PM $ 0.000398
+0.51%
$ 398,356 $ 4,578
Oct 22, 11 AM $ 0.000396
+1.07%
$ 396,486 $ 4,568
Oct 22, 10 AM $ 0.000393
+0.11%
$ 393,239 $ 4,521
Oct 22, 9 AM $ 0.000394
-0.46%
$ 393,749 $ 4,527
Oct 22, 8 AM $ 0.000395
-1.64%
$ 395,078 $ 4,559
Oct 22, 7 AM $ 0.000401
-0.03%
$ 401,439 $ 5,030
Oct 22, 6 AM $ 0.000401
+0.06%
$ 401,323 $ 5,029
Oct 22, 5 AM $ 0.0004
-0.98%
$ 400,198 $ 5,022
Oct 22, 4 AM $ 0.000404
+2.13%
$ 404,420 $ 5,301
Oct 22, 3 AM $ 0.000395
-2.04%
$ 395,463 $ 5,328
Oct 22, 2 AM $ 0.000398
-2.88%
$ 397,521 $ 5,297
Oct 22, 1 AM $ 0.000409
+0.48%
$ 408,821 $ 2,080
Oct 22, 12 AM $ 0.000405
-0.75%
$ 405,254 $ 2,068
Oct 21, 11 PM $ 0.000409
-2.36%
$ 408,505 $ 2,074
Oct 21, 10 PM $ 0.000417
-1.52%
$ 416,803 $ 2,107
Oct 21, 9 PM $ 0.000422
-0.42%
$ 421,922 $ 2,132
Oct 21, 8 PM $ 0.000424
-3.73%
$ 424,085 $ 2,134
Oct 21, 7 PM $ 0.000441
-0.14%
$ 440,902 $ 1,718
Oct 21, 6 PM $ 0.000441
+1.03%
$ 441,108 $ 1,722
Oct 21, 5 PM $ 0.000435
-1.11%
$ 434,906 $ 1,729
Oct 21, 4 PM $ 0.000441
-1.32%
$ 440,572 $ 1,741
Oct 21, 3 PM $ 0.000443
+3.42%
$ 442,751 $ 1,739
Oct 21, 2 PM $ 0.000422
+3.71%
$ 422,140 $ 1,299
Oct 21, 1 PM $ 0.00041
-0.40%
$ 410,472 $ 1,189
Oct 21, 12 PM $ 0.000413
-1.16%
$ 412,518 $ 1,263
Oct 21, 11 AM $ 0.000417
-0.12%
$ 416,550 $ 1,258