FartStrategy Historical Data

FSTR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000416
+0.88%
$ 416,349 $ 1,257
Oct 21, 9 AM $ 0.000412
+0.00%
$ 412,480 $ 1,244
Oct 21, 8 AM $ 0.000413
+2.52%
$ 412,619 $ 1,244
Oct 21, 7 AM $ 0.000402
+0.18%
$ 401,828 $ 774
Oct 21, 6 AM $ 0.000401
+0.35%
$ 401,415 $ 772
Oct 21, 5 AM $ 0.000399
-0.84%
$ 399,477 $ 769
Oct 21, 4 AM $ 0.000404
-1.77%
$ 404,367 $ 532
Oct 21, 3 AM $ 0.000411
-0.23%
$ 410,951 $ 562
Oct 21, 2 AM $ 0.00041
-0.96%
$ 410,448 $ 562
Oct 21, 1 AM $ 0.000416
-0.62%
$ 415,965 $ 566
Oct 21, 12 AM $ 0.000418
-0.69%
$ 417,835 $ 571
Oct 20, 11 PM $ 0.000421
+0.02%
$ 420,967 $ 574
Oct 20, 10 PM $ 0.000419
-0.16%
$ 418,930 $ 574
Oct 20, 9 PM $ 0.000422
+0.76%
$ 421,925 $ 572
Oct 20, 8 PM $ 0.000418
-0.11%
$ 417,586 $ 571
Oct 20, 7 PM $ 0.000417
-0.03%
$ 416,914 $ 598
Oct 20, 6 PM $ 0.000416
+0.19%
$ 416,099 $ 723
Oct 20, 5 PM $ 0.000413
-0.64%
$ 412,894 $ 720
Oct 20, 4 PM $ 0.000417
-3.64%
$ 416,677 $ 1,044
Oct 20, 3 PM $ 0.000432
+0.19%
$ 432,047 $ 1,068
Oct 20, 2 PM $ 0.000432
-0.46%
$ 431,789 $ 1,065
Oct 20, 1 PM $ 0.000434
+1.95%
$ 433,792 $ 1,042
Oct 20, 12 PM $ 0.000426
+0.00%
$ 425,694 $ 978
Oct 20, 11 AM $ 0.000425
-0.41%
$ 425,256 $ 976
Oct 20, 10 AM $ 0.000429
+0.09%
$ 428,678 $ 1,129
Oct 20, 9 AM $ 0.000428
-0.29%
$ 428,083 $ 1,295
Oct 20, 8 AM $ 0.000429
-1.36%
$ 429,302 $ 1,298
Oct 20, 7 AM $ 0.000437
+0.00%
$ 436,571 $ 1,293
Oct 20, 6 AM $ 0.000437
+0.52%
$ 436,837 $ 1,297
Oct 20, 5 AM $ 0.000434
+0.41%
$ 434,177 $ 1,291
Oct 20, 4 AM $ 0.000432
+3.40%
$ 432,173 $ 1,285
Oct 20, 3 AM $ 0.000415
+0.17%
$ 415,144 $ 1,127
Oct 20, 2 AM $ 0.000413
+0.36%
$ 412,969 $ 1,118
Oct 20, 1 AM $ 0.000411
+0.19%
$ 411,122 $ 1,243
Oct 20, 12 AM $ 0.00041
-2.98%
$ 409,961 $ 1,346
Oct 19, 11 PM $ 0.000423
-1.22%
$ 422,981 $ 1,361
Oct 19, 10 PM $ 0.000428
+0.32%
$ 428,204 $ 1,496
Oct 19, 9 PM $ 0.000426
-0.38%
$ 425,942 $ 1,506
Oct 19, 8 PM $ 0.000427
+0.35%
$ 427,207 $ 1,509
Oct 19, 7 PM $ 0.000426
-0.60%
$ 426,144 $ 1,466
Oct 19, 6 PM $ 0.000427
-0.18%
$ 427,422 $ 1,477
Oct 19, 5 PM $ 0.000429
+2.71%
$ 429,426 $ 1,394
Oct 19, 4 PM $ 0.000417
-0.31%
$ 416,722 $ 2,884
Oct 19, 3 PM $ 0.000418
-0.30%
$ 417,510 $ 3,014
Oct 19, 2 PM $ 0.000418
+0.45%
$ 418,193 $ 3,019
Oct 19, 1 PM $ 0.000416
+0.51%
$ 415,669 $ 3,002
Oct 19, 12 PM $ 0.000414
-1.57%
$ 414,239 $ 2,982
Oct 19, 11 AM $ 0.000422
+0.91%
$ 421,836 $ 2,984
Oct 19, 10 AM $ 0.000419
+3.02%
$ 418,639 $ 2,987
Oct 19, 9 AM $ 0.0004
-0.04%
$ 399,919 $ 2,806