FartStrategy Historical Data

FSTR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000405
+0.23%
$ 404,675 $ 2,788
Oct 19, 6 AM $ 0.000404
-0.55%
$ 404,009 $ 2,782
Oct 19, 5 AM $ 0.000407
+0.16%
$ 407,328 $ 2,800
Oct 19, 4 AM $ 0.000407
-1.61%
$ 407,028 $ 2,803
Oct 19, 3 AM $ 0.000413
+0.35%
$ 412,512 $ 2,804
Oct 19, 2 AM $ 0.000411
+0.36%
$ 410,848 $ 2,786
Oct 19, 1 AM $ 0.000408
+1.70%
$ 408,220 $ 2,692
Oct 19, 12 AM $ 0.000403
-2.36%
$ 402,605 $ 2,547
Oct 18, 11 PM $ 0.000412
+0.19%
$ 412,237 $ 2,573
Oct 18, 10 PM $ 0.000412
+2.15%
$ 411,948 $ 2,554
Oct 18, 9 PM $ 0.000403
+0.09%
$ 403,362 $ 2,437
Oct 18, 8 PM $ 0.000404
-1.21%
$ 403,535 $ 2,435
Oct 18, 7 PM $ 0.000408
+0.03%
$ 407,716 $ 2,429
Oct 18, 6 PM $ 0.000408
+0.59%
$ 407,670 $ 2,423
Oct 18, 5 PM $ 0.000406
+2.00%
$ 406,406 $ 2,374
Oct 18, 4 PM $ 0.000405
-0.51%
$ 405,175 $ 2,092
Oct 18, 3 PM $ 0.000408
-0.16%
$ 407,670 $ 483
Oct 18, 2 PM $ 0.000406
-0.29%
$ 405,843 $ 484
Oct 18, 1 PM $ 0.000407
-0.57%
$ 407,163 $ 483
Oct 18, 12 PM $ 0.000408
-1.68%
$ 408,358 $ 517
Oct 18, 11 AM $ 0.000414
+0.28%
$ 414,245 $ 516
Oct 18, 10 AM $ 0.000413
+1.56%
$ 412,901 $ 365
Oct 18, 9 AM $ 0.000408
-0.24%
$ 407,523 $ 364
Oct 18, 8 AM $ 0.000409
-0.39%
$ 409,448 $ 374
Oct 18, 7 AM $ 0.000412
+0.91%
$ 411,974 $ 621
Oct 18, 6 AM $ 0.000408
+0.64%
$ 407,611 $ 921
Oct 18, 5 AM $ 0.000405
+0.46%
$ 404,587 $ 914
Oct 18, 4 AM $ 0.000405
-1.95%
$ 404,795 $ 909
Oct 18, 3 AM $ 0.000413
+0.52%
$ 413,022 $ 978
Oct 18, 2 AM $ 0.000412
+1.63%
$ 411,852 $ 974
Oct 18, 1 AM $ 0.000406
+0.83%
$ 405,960 $ 973
Oct 18, 12 AM $ 0.000403
+0.42%
$ 403,273 $ 987
Oct 17, 11 PM $ 0.000402
-0.80%
$ 401,945 $ 1,034
Oct 17, 10 PM $ 0.000405
-0.99%
$ 404,533 $ 1,043
Oct 17, 9 PM $ 0.000408
+0.81%
$ 408,031 $ 1,052
Oct 17, 8 PM $ 0.000405
+0.70%
$ 404,664 $ 1,042
Oct 17, 7 PM $ 0.000402
-1.03%
$ 401,902 $ 1,212
Oct 17, 6 PM $ 0.000408
+0.69%
$ 407,872 $ 1,225
Oct 17, 5 PM $ 0.000406
+0.29%
$ 405,795 $ 1,222
Oct 17, 4 PM $ 0.000405
-0.38%
$ 404,621 $ 1,636
Oct 17, 3 PM $ 0.000404
+0.17%
$ 403,722 $ 2,506
Oct 17, 2 PM $ 0.000398
-1.29%
$ 397,938 $ 2,486
Oct 17, 1 PM $ 0.000407
+1.65%
$ 406,623 $ 2,533
Oct 17, 12 PM $ 0.000401
-0.24%
$ 400,905 $ 2,523
Oct 17, 11 AM $ 0.0004
+2.63%
$ 400,084 $ 2,535
Oct 17, 10 AM $ 0.000389
-1.26%
$ 389,046 $ 2,459
Oct 17, 9 AM $ 0.000397
-0.07%
$ 396,790 $ 2,898
Oct 17, 8 AM $ 0.000399
-0.11%
$ 399,252 $ 2,865
Oct 17, 7 AM $ 0.000403
-1.46%
$ 402,676 $ 2,669
Oct 17, 6 AM $ 0.000412
-1.85%
$ 412,405 $ 2,402