FartStrategy Historical Data

FSTR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000422
-0.21%
$ 422,124 $ 2,812
Oct 17, 4 AM $ 0.000423
-1.55%
$ 422,800 $ 2,876
Oct 17, 3 AM $ 0.000428
+0.21%
$ 428,474 $ 2,853
Oct 17, 2 AM $ 0.000426
+0.01%
$ 426,279 $ 2,980
Oct 17, 1 AM $ 0.000427
+1.74%
$ 426,537 $ 2,971
Oct 17, 12 AM $ 0.000421
-0.59%
$ 420,559 $ 2,948
Oct 16, 11 PM $ 0.000417
+0.15%
$ 417,322 $ 2,875
Oct 16, 10 PM $ 0.000418
-0.21%
$ 418,095 $ 2,872
Oct 16, 9 PM $ 0.000418
+0.86%
$ 418,254 $ 11,848
Oct 16, 8 PM $ 0.000414
-3.47%
$ 414,267 $ 11,726
Oct 16, 7 PM $ 0.000429
-1.83%
$ 428,628 $ 11,703
Oct 16, 6 PM $ 0.000437
-0.48%
$ 436,666 $ 11,906
Oct 16, 5 PM $ 0.000439
+1.60%
$ 439,465 $ 11,964
Oct 16, 4 PM $ 0.00042
-1.07%
$ 420,499 $ 11,465
Oct 16, 3 PM $ 0.000442
-2.38%
$ 442,409 $ 11,500
Oct 16, 2 PM $ 0.000451
-1.47%
$ 451,293 $ 10,907
Oct 16, 1 PM $ 0.00046
+0.02%
$ 459,584 $ 11,611
Oct 16, 12 PM $ 0.000459
-1.13%
$ 458,952 $ 11,724
Oct 16, 11 AM $ 0.000462
-0.56%
$ 462,321 $ 12,422
Oct 16, 10 AM $ 0.000464
+1.22%
$ 463,758 $ 12,442
Oct 16, 9 AM $ 0.000436
-1.55%
$ 435,692 $ 11,813
Oct 16, 8 AM $ 0.000443
-1.92%
$ 442,673 $ 11,844
Oct 16, 7 AM $ 0.000451
-1.05%
$ 450,939 $ 11,819
Oct 16, 6 AM $ 0.000455
+1.69%
$ 454,848 $ 11,933
Oct 16, 5 AM $ 0.000448
+0.57%
$ 448,010 $ 11,484
Oct 16, 4 AM $ 0.000448
-0.27%
$ 448,110 $ 11,435
Oct 16, 3 AM $ 0.000449
+1.88%
$ 449,360 $ 11,415
Oct 16, 2 AM $ 0.000441
+0.34%
$ 441,221 $ 11,625
Oct 16, 1 AM $ 0.00044
+0.12%
$ 439,905 $ 11,589
Oct 16, 12 AM $ 0.000439
-1.68%
$ 438,988 $ 11,610
Oct 15, 11 PM $ 0.000447
+0.51%
$ 447,341 $ 11,741
Oct 15, 10 PM $ 0.000447
-0.34%
$ 447,219 $ 11,703
Oct 15, 9 PM $ 0.000451
-0.27%
$ 451,251 $ 2,332
Oct 15, 8 PM $ 0.000449
-0.96%
$ 449,394 $ 2,351
Oct 15, 7 PM $ 0.000454
-0.73%
$ 454,102 $ 2,292
Oct 15, 6 PM $ 0.000457
-0.16%
$ 457,459 $ 2,390
Oct 15, 5 PM $ 0.000456
-0.67%
$ 456,056 $ 2,545
Oct 15, 4 PM $ 0.000459
-1.26%
$ 459,187 $ 2,737
Oct 15, 3 PM $ 0.000467
-1.41%
$ 466,520 $ 2,852
Oct 15, 2 PM $ 0.000476
+4.33%
$ 476,403 $ 3,234
Oct 15, 1 PM $ 0.000462
-2.01%
$ 461,860 $ 2,855
Oct 15, 12 PM $ 0.000469
-1.36%
$ 469,433 $ 3,015
Oct 15, 11 AM $ 0.000476
-0.50%
$ 475,815 $ 2,151
Oct 15, 10 AM $ 0.00048
-0.89%
$ 479,746 $ 2,161
Oct 15, 9 AM $ 0.000485
+0.00%
$ 484,803 $ 2,292
Oct 15, 8 AM $ 0.000487
+1.52%
$ 486,566 $ 2,187
Oct 15, 7 AM $ 0.000479
-0.26%
$ 478,674 $ 2,355
Oct 15, 6 AM $ 0.000478
-0.48%
$ 477,650 $ 3,007
Oct 15, 5 AM $ 0.00048
+0.83%
$ 479,973 $ 3,073
Oct 15, 4 AM $ 0.000475
+0.23%
$ 475,320 $ 3,048