FartStrategy Historical Data

FSTR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.000476
-1.76%
$ 475,656 $ 3,037
Oct 15, 2 AM $ 0.000485
+0.68%
$ 484,928 $ 3,104
Oct 15, 1 AM $ 0.000479
-0.55%
$ 478,935 $ 3,933
Oct 15, 12 AM $ 0.00048
-1.05%
$ 480,079 $ 3,898
Oct 14, 11 PM $ 0.000493
+1.14%
$ 492,903 $ 3,711
Oct 14, 10 PM $ 0.000488
+0.39%
$ 488,173 $ 3,976
Oct 14, 9 PM $ 0.000486
-0.04%
$ 485,637 $ 3,968
Oct 14, 8 PM $ 0.000485
+0.35%
$ 485,336 $ 3,964
Oct 14, 7 PM $ 0.000488
-0.68%
$ 487,510 $ 3,946
Oct 14, 6 PM $ 0.000491
+0.74%
$ 491,049 $ 3,935
Oct 14, 5 PM $ 0.000486
-0.44%
$ 486,335 $ 3,988
Oct 14, 4 PM $ 0.000488
+2.78%
$ 487,603 $ 3,923
Oct 14, 3 PM $ 0.000469
-0.24%
$ 468,909 $ 3,919
Oct 14, 2 PM $ 0.000462
+2.12%
$ 461,787 $ 3,585
Oct 14, 1 PM $ 0.000449
-0.36%
$ 448,912 $ 5,376
Oct 14, 12 PM $ 0.000451
-1.51%
$ 450,663 $ 5,137
Oct 14, 11 AM $ 0.000457
+1.05%
$ 457,010 $ 5,217
Oct 14, 10 AM $ 0.000451
-1.57%
$ 451,133 $ 6,155
Oct 14, 9 AM $ 0.00046
+0.28%
$ 460,354 $ 6,119
Oct 14, 8 AM $ 0.000459
+0.27%
$ 464,196 $ 6,198
Oct 14, 7 AM $ 0.00046
-0.82%
$ 464,196 $ 6,086
Oct 14, 6 AM $ 0.000472
-2.06%
$ 472,059 $ 5,840
Oct 14, 5 AM $ 0.000484
-0.82%
$ 483,800 $ 5,648
Oct 14, 4 AM $ 0.000489
-1.61%
$ 489,486 $ 5,716
Oct 14, 3 AM $ 0.000495
-1.83%
$ 495,271 $ 6,117
Oct 14, 2 AM $ 0.000506
-4.60%
$ 505,526 $ 5,733
Oct 14, 1 AM $ 0.000531
-0.22%
$ 530,637 $ 5,417
Oct 14, 12 AM $ 0.000534
+1.53%
$ 534,470 $ 5,439
Oct 13, 11 PM $ 0.000528
+2.52%
$ 527,947 $ 6,426
Oct 13, 10 PM $ 0.000515
+0.25%
$ 515,320 $ 6,115
Oct 13, 9 PM $ 0.000514
+0.14%
$ 513,715 $ 6,328
Oct 13, 8 PM $ 0.000513
-0.28%
$ 512,783 $ 6,390
Oct 13, 7 PM $ 0.000513
+0.92%
$ 513,195 $ 7,475
Oct 13, 6 PM $ 0.000509
+1.75%
$ 509,010 $ 7,392
Oct 13, 5 PM $ 0.000502
-0.20%
$ 502,127 $ 7,085
Oct 13, 4 PM $ 0.000505
+1.96%
$ 505,004 $ 7,826
Oct 13, 3 PM $ 0.000494
+3.09%
$ 493,855 $ 9,437
Oct 13, 2 PM $ 0.000481
-0.56%
$ 481,155 $ 11,347
Oct 13, 1 PM $ 0.000484
+3.53%
$ 483,705 $ 10,936
Oct 13, 12 PM $ 0.000468
+0.61%
$ 468,005 $ 9,497
Oct 13, 11 AM $ 0.000465
-4.52%
$ 465,216 $ 9,812
Oct 13, 10 AM $ 0.000487
-0.95%
$ 487,307 $ 9,177
Oct 13, 9 AM $ 0.000492
-0.57%
$ 491,786 $ 9,266
Oct 13, 8 AM $ 0.000494
+0.39%
$ 494,026 $ 9,673
Oct 13, 7 AM $ 0.000497
+0.93%
$ 497,469 $ 9,529
Oct 13, 6 AM $ 0.000493
+1.32%
$ 493,024 $ 9,383
Oct 13, 5 AM $ 0.000487
-0.72%
$ 487,151 $ 9,575
Oct 13, 4 AM $ 0.000491
-0.24%
$ 491,121 $ 9,655
Oct 13, 3 AM $ 0.000493
-0.94%
$ 492,603 $ 9,559
Oct 13, 2 AM $ 0.000497
-1.80%
$ 497,259 $ 9,776