FartStrategy Historical Data

FSTR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.000508
+0.62%
$ 507,906 $ 9,482
Oct 13, 12 AM $ 0.000505
-2.87%
$ 504,544 $ 9,139
Oct 12, 11 PM $ 0.000519
-0.59%
$ 518,603 $ 8,313
Oct 12, 10 PM $ 0.000522
+0.83%
$ 521,967 $ 8,348
Oct 12, 9 PM $ 0.000516
-3.59%
$ 516,310 $ 8,673
Oct 12, 8 PM $ 0.000533
+2.37%
$ 533,421 $ 8,825
Oct 12, 7 PM $ 0.000514
+1.54%
$ 513,727 $ 8,845
Oct 12, 6 PM $ 0.000507
-0.69%
$ 507,446 $ 8,760
Oct 12, 5 PM $ 0.000513
+1.36%
$ 513,034 $ 8,848
Oct 12, 4 PM $ 0.000485
+3.58%
$ 484,582 $ 7,870
Oct 12, 3 PM $ 0.000455
+9.93%
$ 455,382 $ 6,740
Oct 12, 2 PM $ 0.000404
+0.56%
$ 403,708 $ 4,895
Oct 12, 1 PM $ 0.000403
-0.66%
$ 402,783 $ 4,922
Oct 12, 12 PM $ 0.000406
+1.70%
$ 406,143 $ 5,092
Oct 12, 11 AM $ 0.000399
+1.17%
$ 399,341 $ 4,812
Oct 12, 10 AM $ 0.000393
-0.01%
$ 393,268 $ 6,226
Oct 12, 9 AM $ 0.000393
-2.74%
$ 392,919 $ 6,203
Oct 12, 8 AM $ 0.000405
-0.25%
$ 405,109 $ 6,889
Oct 12, 7 AM $ 0.000404
-0.05%
$ 404,489 $ 6,925
Oct 12, 6 AM $ 0.000403
+0.98%
$ 403,340 $ 7,468
Oct 12, 5 AM $ 0.000392
+0.45%
$ 392,062 $ 7,346
Oct 12, 4 AM $ 0.000389
+1.22%
$ 389,240 $ 7,894
Oct 12, 3 AM $ 0.000387
+0.89%
$ 387,072 $ 7,775
Oct 12, 2 AM $ 0.00039
+0.45%
$ 390,159 $ 9,492
Oct 12, 1 AM $ 0.000387
-0.47%
$ 387,345 $ 11,014
Oct 12, 12 AM $ 0.000391
-1.40%
$ 390,820 $ 12,497
Oct 11, 11 PM $ 0.000396
+0.41%
$ 395,572 $ 16,170
Oct 11, 10 PM $ 0.000395
+1.90%
$ 394,594 $ 19,963
Oct 11, 9 PM $ 0.000378
+0.29%
$ 377,586 $ 52,197
Oct 11, 8 PM $ 0.000376
-6.00%
$ 376,480 $ 68,494
Oct 11, 7 PM $ 0.000401
-4.08%
$ 400,888 $ 68,321
Oct 11, 6 PM $ 0.000419
+0.04%
$ 418,508 $ 70,015
Oct 11, 5 PM $ 0.00042
+0.51%
$ 419,963 $ 70,083
Oct 11, 4 PM $ 0.000418
-0.55%
$ 417,619 $ 70,642
Oct 11, 3 PM $ 0.000414
+5.35%
$ 414,137 $ 70,959
Oct 11, 2 PM $ 0.000393
-1.04%
$ 392,870 $ 69,967
Oct 11, 1 PM $ 0.000394
-2.65%
$ 393,919 $ 70,177
Oct 11, 12 PM $ 0.000407
-0.13%
$ 406,697 $ 69,915
Oct 11, 11 AM $ 0.000405
-2.47%
$ 405,138 $ 70,501
Oct 11, 10 AM $ 0.000417
-0.96%
$ 417,337 $ 68,821
Oct 11, 9 AM $ 0.000422
-4.13%
$ 422,493 $ 69,814
Oct 11, 8 AM $ 0.000438
+1.09%
$ 437,597 $ 68,527
Oct 11, 7 AM $ 0.000432
+0.52%
$ 431,717 $ 67,443
Oct 11, 6 AM $ 0.000431
+1.77%
$ 431,289 $ 67,622
Oct 11, 5 AM $ 0.000419
+1.84%
$ 418,901 $ 66,531
Oct 11, 4 AM $ 0.000412
+0.51%
$ 412,038 $ 66,887
Oct 11, 3 AM $ 0.00041
-3.26%
$ 409,723 $ 66,498
Oct 11, 2 AM $ 0.000415
+7.39%
$ 414,580 $ 67,406
Oct 11, 1 AM $ 0.000385
-5.90%
$ 385,455 $ 63,131
Oct 11, 12 AM $ 0.000405
-7.27%
$ 405,361 $ 63,344