FartStrategy Historical Data

FSTR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.000459
+8.25%
$ 459,178 $ 59,944
Oct 10, 10 PM $ 0.00042
-13.14%
$ 420,388 $ 55,421
Oct 10, 9 PM $ 0.00044
-34.82%
$ 439,724 $ 32,420
Oct 10, 8 PM $ 0.000677
+0.38%
$ 676,806 $ 2,392
Oct 10, 7 PM $ 0.000668
-1.63%
$ 668,330 $ 2,457
Oct 10, 6 PM $ 0.00068
-0.65%
$ 679,823 $ 2,475
Oct 10, 5 PM $ 0.000685
-1.74%
$ 684,807 $ 2,493
Oct 10, 4 PM $ 0.000702
-1.78%
$ 701,708 $ 1,763
Oct 10, 3 PM $ 0.000712
-4.56%
$ 712,361 $ 1,387
Oct 10, 2 PM $ 0.000746
-0.19%
$ 746,035 $ 1,109
Oct 10, 1 PM $ 0.000749
+2.39%
$ 748,825 $ 1,807
Oct 10, 12 PM $ 0.000732
+0.70%
$ 731,687 $ 1,427
Oct 10, 11 AM $ 0.000726
+0.49%
$ 726,248 $ 1,202
Oct 10, 10 AM $ 0.000721
-0.15%
$ 721,186 $ 1,272
Oct 10, 9 AM $ 0.000724
+0.64%
$ 723,864 $ 1,271
Oct 10, 8 AM $ 0.000719
+0.04%
$ 719,121 $ 1,266
Oct 10, 7 AM $ 0.000719
-0.78%
$ 719,141 $ 1,429
Oct 10, 6 AM $ 0.000726
-0.07%
$ 725,930 $ 1,441
Oct 10, 5 AM $ 0.000725
+1.75%
$ 724,874 $ 1,547
Oct 10, 4 AM $ 0.000712
-0.50%
$ 712,337 $ 1,315
Oct 10, 3 AM $ 0.000716
+0.77%
$ 715,798 $ 1,321
Oct 10, 2 AM $ 0.000711
-0.04%
$ 711,236 $ 1,311
Oct 10, 1 AM $ 0.000713
+0.05%
$ 712,904 $ 1,775
Oct 10, 12 AM $ 0.000715
+0.58%
$ 714,928 $ 1,777
Oct 9, 11 PM $ 0.00071
-0.77%
$ 710,196 $ 1,773
Oct 9, 10 PM $ 0.000712
+0.61%
$ 712,354 $ 1,785
Oct 9, 9 PM $ 0.000708
+0.58%
$ 707,722 $ 1,766
Oct 9, 8 PM $ 0.000703
-0.23%
$ 703,274 $ 1,755
Oct 9, 7 PM $ 0.000705
+0.40%
$ 704,898 $ 1,686
Oct 9, 6 PM $ 0.000703
-0.30%
$ 702,743 $ 1,679
Oct 9, 5 PM $ 0.000704
-0.36%
$ 704,004 $ 1,686
Oct 9, 4 PM $ 0.000707
-0.01%
$ 706,720 $ 2,934
Oct 9, 3 PM $ 0.000708
-0.54%
$ 708,174 $ 2,935
Oct 9, 2 PM $ 0.000711
-3.39%
$ 711,014 $ 2,957
Oct 9, 1 PM $ 0.000736
-0.69%
$ 736,139 $ 2,307
Oct 9, 12 PM $ 0.00074
+0.54%
$ 739,925 $ 2,136
Oct 9, 11 AM $ 0.000736
+0.13%
$ 735,981 $ 2,086
Oct 9, 10 AM $ 0.000734
+0.19%
$ 734,104 $ 1,998
Oct 9, 9 AM $ 0.000732
+0.54%
$ 732,282 $ 1,992
Oct 9, 8 AM $ 0.000729
-2.18%
$ 729,173 $ 1,980
Oct 9, 7 AM $ 0.000743
-1.27%
$ 743,456 $ 1,853
Oct 9, 6 AM $ 0.000755
-0.63%
$ 755,131 $ 1,872
Oct 9, 5 AM $ 0.000757
+0.55%
$ 757,303 $ 1,778
Oct 9, 4 AM $ 0.000753
+0.49%
$ 753,077 $ 1,932
Oct 9, 3 AM $ 0.000751
+0.32%
$ 750,539 $ 1,922
Oct 9, 2 AM $ 0.000754
-2.60%
$ 753,558 $ 2,087
Oct 9, 1 AM $ 0.000772
-0.98%
$ 771,519 $ 1,629
Oct 9, 12 AM $ 0.000779
-0.47%
$ 779,355 $ 1,641
Oct 8, 11 PM $ 0.000781
+0.06%
$ 780,901 $ 2,099
Oct 8, 10 PM $ 0.000781
-0.31%
$ 780,827 $ 2,542