FartStrategy Historical Data

FSTR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00078
+0.32%
$ 780,143 $ 2,728
Oct 8, 8 PM $ 0.00078
+0.04%
$ 779,772 $ 2,708
Oct 8, 7 PM $ 0.000779
+0.39%
$ 779,395 $ 2,714
Oct 8, 6 PM $ 0.000777
+0.65%
$ 777,188 $ 3,184
Oct 8, 5 PM $ 0.000771
+6.28%
$ 770,554 $ 3,166
Oct 8, 4 PM $ 0.000723
+0.31%
$ 722,977 $ 1,844
Oct 8, 3 PM $ 0.000723
+0.43%
$ 723,259 $ 2,262
Oct 8, 2 PM $ 0.000722
+0.64%
$ 721,737 $ 2,957
Oct 8, 1 PM $ 0.000721
-0.51%
$ 721,474 $ 3,478
Oct 8, 12 PM $ 0.000724
+0.46%
$ 724,092 $ 3,517
Oct 8, 11 AM $ 0.000721
-0.31%
$ 720,984 $ 3,496
Oct 8, 10 AM $ 0.000722
+0.18%
$ 722,020 $ 3,507
Oct 8, 9 AM $ 0.000721
-0.43%
$ 721,460 $ 3,495
Oct 8, 8 AM $ 0.000724
+0.88%
$ 724,080 $ 3,543
Oct 8, 7 AM $ 0.000716
-0.12%
$ 716,225 $ 3,563
Oct 8, 6 AM $ 0.000715
+0.22%
$ 715,283 $ 3,560
Oct 8, 5 AM $ 0.000715
-2.98%
$ 714,606 $ 3,750
Oct 8, 4 AM $ 0.000731
+0.41%
$ 731,179 $ 3,631
Oct 8, 3 AM $ 0.000728
-0.49%
$ 727,967 $ 4,031
Oct 8, 2 AM $ 0.000733
+0.07%
$ 732,617 $ 3,975
Oct 8, 1 AM $ 0.000732
+0.08%
$ 731,700 $ 3,977
Oct 8, 12 AM $ 0.000726
-1.35%
$ 726,336 $ 4,197
Oct 7, 11 PM $ 0.000737
-0.64%
$ 736,825 $ 3,751
Oct 7, 10 PM $ 0.000747
-2.14%
$ 746,701 $ 3,635
Oct 7, 9 PM $ 0.000765
-0.11%
$ 764,810 $ 3,805
Oct 7, 8 PM $ 0.000765
+0.73%
$ 764,965 $ 5,249
Oct 7, 7 PM $ 0.000758
-0.11%
$ 757,900 $ 7,249
Oct 7, 6 PM $ 0.000759
-0.76%
$ 759,271 $ 7,289
Oct 7, 5 PM $ 0.000764
-0.53%
$ 763,694 $ 7,350
Oct 7, 4 PM $ 0.000766
+0.78%
$ 766,363 $ 7,376
Oct 7, 3 PM $ 0.00076
-2.22%
$ 759,781 $ 7,305
Oct 7, 2 PM $ 0.000781
-3.47%
$ 781,101 $ 6,909
Oct 7, 1 PM $ 0.000816
-0.27%
$ 816,030 $ 5,961
Oct 7, 12 PM $ 0.000816
-0.32%
$ 815,579 $ 6,028
Oct 7, 11 AM $ 0.000818
-0.24%
$ 818,364 $ 6,027
Oct 7, 10 AM $ 0.00082
+0.36%
$ 820,343 $ 6,043
Oct 7, 9 AM $ 0.000817
+0.06%
$ 817,293 $ 6,021
Oct 7, 8 AM $ 0.000815
-2.31%
$ 814,589 $ 6,017
Oct 7, 7 AM $ 0.000833
-0.05%
$ 833,131 $ 5,950
Oct 7, 6 AM $ 0.000835
-1.16%
$ 834,670 $ 5,948
Oct 7, 5 AM $ 0.000831
-0.06%
$ 831,480 $ 5,838
Oct 7, 4 AM $ 0.000831
-0.48%
$ 830,855 $ 5,943
Oct 7, 3 AM $ 0.000834
-0.20%
$ 834,312 $ 5,496
Oct 7, 2 AM $ 0.000835
+0.40%
$ 835,498 $ 5,500
Oct 7, 1 AM $ 0.00083
-0.06%
$ 830,389 $ 5,588
Oct 7, 12 AM $ 0.000831
-2.30%
$ 831,009 $ 5,579
Oct 6, 11 PM $ 0.000851
-0.08%
$ 850,610 $ 5,361
Oct 6, 10 PM $ 0.000851
+1.84%
$ 850,865 $ 5,091
Oct 6, 9 PM $ 0.000833
-0.25%
$ 832,953 $ 4,740
Oct 6, 8 PM $ 0.000837
-0.08%
$ 836,866 $ 4,202