FartStrategy Historical Data

FSTR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000831
+4.61%
$ 831,083 $ 3,920
Oct 6, 6 PM $ 0.000792
-0.35%
$ 791,982 $ 1,524
Oct 6, 5 PM $ 0.000796
+0.44%
$ 796,277 $ 1,525
Oct 6, 4 PM $ 0.000792
-0.46%
$ 791,859 $ 1,645
Oct 6, 3 PM $ 0.000794
+1.05%
$ 794,194 $ 1,651
Oct 6, 2 PM $ 0.000789
+2.47%
$ 788,914 $ 1,575
Oct 6, 1 PM $ 0.000773
+0.22%
$ 773,343 $ 2,989
Oct 6, 12 PM $ 0.000774
+0.44%
$ 773,792 $ 2,995
Oct 6, 11 AM $ 0.000768
-0.12%
$ 767,774 $ 3,146
Oct 6, 10 AM $ 0.000768
-0.18%
$ 768,101 $ 3,344
Oct 6, 9 AM $ 0.00077
-0.17%
$ 770,112 $ 3,347
Oct 6, 8 AM $ 0.000772
+1.07%
$ 771,865 $ 3,955
Oct 6, 7 AM $ 0.000768
-0.60%
$ 767,638 $ 4,737
Oct 6, 6 AM $ 0.000774
+1.05%
$ 774,228 $ 5,501
Oct 6, 5 AM $ 0.000764
-0.26%
$ 764,043 $ 6,842
Oct 6, 4 AM $ 0.000766
-0.45%
$ 765,592 $ 6,720
Oct 6, 3 AM $ 0.000772
-0.08%
$ 771,700 $ 6,701
Oct 6, 2 AM $ 0.000764
-1.65%
$ 764,214 $ 7,368
Oct 6, 1 AM $ 0.000778
+1.01%
$ 777,822 $ 7,206
Oct 6, 12 AM $ 0.000768
-0.18%
$ 767,921 $ 7,141
Oct 5, 11 PM $ 0.00077
+0.35%
$ 769,619 $ 7,593
Oct 5, 10 PM $ 0.000767
-0.22%
$ 766,714 $ 7,877
Oct 5, 9 PM $ 0.000767
-2.75%
$ 767,001 $ 7,892
Oct 5, 8 PM $ 0.00079
+0.56%
$ 789,549 $ 6,956
Oct 5, 7 PM $ 0.000785
-0.55%
$ 785,361 $ 6,924
Oct 5, 6 PM $ 0.00079
-0.34%
$ 790,117 $ 6,965
Oct 5, 5 PM $ 0.000794
+2.04%
$ 793,628 $ 6,998
Oct 5, 4 PM $ 0.000781
+0.18%
$ 781,020 $ 6,867
Oct 5, 3 PM $ 0.00078
-0.90%
$ 780,199 $ 6,883
Oct 5, 2 PM $ 0.000792
-2.59%
$ 792,022 $ 6,928
Oct 5, 1 PM $ 0.000813
+0.06%
$ 812,592 $ 5,493
Oct 5, 12 PM $ 0.000812
-0.83%
$ 811,560 $ 5,486
Oct 5, 11 AM $ 0.000817
-1.36%
$ 816,562 $ 5,356
Oct 5, 10 AM $ 0.000825
-0.98%
$ 825,426 $ 5,210
Oct 5, 9 AM $ 0.000835
+0.15%
$ 835,339 $ 5,522
Oct 5, 8 AM $ 0.000836
+1.18%
$ 835,595 $ 5,033
Oct 5, 7 AM $ 0.00082
+1.66%
$ 820,442 $ 4,555
Oct 5, 6 AM $ 0.000805
+3.45%
$ 805,299 $ 3,603
Oct 5, 5 AM $ 0.00078
+0.43%
$ 779,712 $ 2,185
Oct 5, 4 AM $ 0.000771
+0.19%
$ 771,065 $ 2,179
Oct 5, 3 AM $ 0.00077
+2.54%
$ 770,140 $ 2,160
Oct 5, 2 AM $ 0.000751
+1.08%
$ 751,472 $ 1,408
Oct 5, 1 AM $ 0.000743
-0.05%
$ 743,081 $ 1,394
Oct 5, 12 AM $ 0.000745
+2.01%
$ 745,389 $ 1,410
Oct 4, 11 PM $ 0.000732
+0.13%
$ 732,176 $ 648
Oct 4, 10 PM $ 0.000731
-0.35%
$ 730,909 $ 648
Oct 4, 9 PM $ 0.000731
-0.23%
$ 731,011 $ 650
Oct 4, 8 PM $ 0.000729
+0.11%
$ 728,935 $ 649
Oct 4, 7 PM $ 0.000727
-0.08%
$ 727,125 $ 645
Oct 4, 6 PM $ 0.000728
+1.53%
$ 727,523 $ 3,394