FartStrategy Historical Data

FSTR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000717
+0.62%
$ 717,247 $ 3,574
Oct 4, 4 PM $ 0.000713
-0.27%
$ 712,979 $ 3,555
Oct 4, 3 PM $ 0.000712
-1.83%
$ 711,900 $ 4,050
Oct 4, 2 PM $ 0.000726
-0.32%
$ 726,343 $ 3,994
Oct 4, 1 PM $ 0.000729
+0.61%
$ 729,142 $ 4,013
Oct 4, 12 PM $ 0.000727
-0.23%
$ 726,852 $ 3,992
Oct 4, 11 AM $ 0.000727
-0.10%
$ 727,300 $ 4,013
Oct 4, 10 AM $ 0.000731
-0.21%
$ 730,835 $ 3,941
Oct 4, 9 AM $ 0.000734
+0.03%
$ 733,596 $ 3,663
Oct 4, 8 AM $ 0.000733
-0.54%
$ 732,963 $ 3,589
Oct 4, 7 AM $ 0.000738
-0.13%
$ 738,060 $ 3,601
Oct 4, 6 AM $ 0.00074
+0.30%
$ 739,674 $ 3,611
Oct 4, 5 AM $ 0.000738
-0.02%
$ 738,024 $ 3,604
Oct 4, 4 AM $ 0.000738
+0.28%
$ 737,738 $ 3,607
Oct 4, 3 AM $ 0.000735
-0.54%
$ 735,366 $ 3,595
Oct 4, 2 AM $ 0.000738
-0.38%
$ 737,756 $ 3,613
Oct 4, 1 AM $ 0.000742
-0.43%
$ 742,205 $ 4,132
Oct 4, 12 AM $ 0.000748
-0.46%
$ 747,530 $ 4,267
Oct 3, 11 PM $ 0.000751
-0.05%
$ 751,029 $ 4,289
Oct 3, 10 PM $ 0.000753
+0.64%
$ 753,229 $ 4,514
Oct 3, 9 PM $ 0.000749
-0.21%
$ 749,081 $ 4,497
Oct 3, 8 PM $ 0.000751
-0.26%
$ 751,400 $ 4,510
Oct 3, 7 PM $ 0.000756
-0.87%
$ 756,113 $ 4,767
Oct 3, 6 PM $ 0.000763
-0.59%
$ 762,627 $ 4,021
Oct 3, 5 PM $ 0.000772
-1.00%
$ 772,474 $ 1,780
Oct 3, 4 PM $ 0.000783
+3.85%
$ 783,483 $ 1,990
Oct 3, 3 PM $ 0.000755
+1.47%
$ 754,734 $ 1,474
Oct 3, 2 PM $ 0.000743
-0.23%
$ 742,699 $ 1,504
Oct 3, 1 PM $ 0.000745
+0.12%
$ 745,032 $ 2,475
Oct 3, 12 PM $ 0.000746
+0.01%
$ 746,056 $ 2,474
Oct 3, 11 AM $ 0.000745
-0.37%
$ 745,419 $ 2,481
Oct 3, 10 AM $ 0.000747
-0.09%
$ 747,149 $ 2,488
Oct 3, 9 AM $ 0.000747
+0.26%
$ 747,360 $ 2,487
Oct 3, 8 AM $ 0.000745
+0.24%
$ 744,646 $ 2,479
Oct 3, 7 AM $ 0.000742
-0.66%
$ 741,849 $ 2,346
Oct 3, 6 AM $ 0.000749
+0.27%
$ 749,351 $ 2,358
Oct 3, 5 AM $ 0.000748
-0.48%
$ 748,214 $ 2,360
Oct 3, 4 AM $ 0.000752
-0.50%
$ 752,173 $ 3,004
Oct 3, 3 AM $ 0.000755
+0.47%
$ 755,034 $ 4,073
Oct 3, 2 AM $ 0.000752
-0.05%
$ 751,666 $ 4,624
Oct 3, 1 AM $ 0.000759
-0.42%
$ 759,020 $ 4,475
Oct 3, 12 AM $ 0.000765
-0.58%
$ 764,852 $ 4,497
Oct 2, 11 PM $ 0.00077
+0.14%
$ 770,494 $ 4,404
Oct 2, 10 PM $ 0.000768
-0.30%
$ 768,401 $ 5,394
Oct 2, 9 PM $ 0.00077
+0.48%
$ 769,827 $ 5,432
Oct 2, 8 PM $ 0.000764
-1.32%
$ 764,062 $ 5,401
Oct 2, 7 PM $ 0.000771
-0.24%
$ 770,930 $ 5,187
Oct 2, 6 PM $ 0.000771
+0.83%
$ 771,369 $ 5,108
Oct 2, 5 PM $ 0.000763
+0.46%
$ 763,219 $ 5,056
Oct 2, 4 PM $ 0.00076
+0.62%
$ 760,056 $ 4,826