FartStrategy Historical Data

FSTR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.000753
+0.44%
$ 752,621 $ 4,799
Oct 2, 2 PM $ 0.000755
-3.81%
$ 754,521 $ 4,760
Oct 2, 1 PM $ 0.000784
-0.23%
$ 783,941 $ 3,796
Oct 2, 12 PM $ 0.000786
+0.11%
$ 785,737 $ 3,802
Oct 2, 11 AM $ 0.000781
-0.05%
$ 781,340 $ 3,798
Oct 2, 10 AM $ 0.000781
+0.14%
$ 781,406 $ 3,782
Oct 2, 9 AM $ 0.000779
+0.07%
$ 778,850 $ 3,837
Oct 2, 8 AM $ 0.000777
+0.42%
$ 777,342 $ 3,892
Oct 2, 7 AM $ 0.000776
-0.53%
$ 775,635 $ 3,870
Oct 2, 6 AM $ 0.000779
+0.20%
$ 779,260 $ 3,899
Oct 2, 5 AM $ 0.000779
+1.93%
$ 778,738 $ 3,888
Oct 2, 4 AM $ 0.000763
+1.48%
$ 762,738 $ 3,332
Oct 2, 3 AM $ 0.000752
+1.24%
$ 751,606 $ 2,281
Oct 2, 2 AM $ 0.000735
+2.44%
$ 734,749 $ 1,772
Oct 2, 1 AM $ 0.000714
+0.69%
$ 714,420 $ 1,399
Oct 2, 12 AM $ 0.000711
-0.03%
$ 710,960 $ 1,384
Oct 1, 11 PM $ 0.000711
+0.30%
$ 710,682 $ 1,385
Oct 1, 10 PM $ 0.000727
-1.44%
$ 726,840 $ 1,379
Oct 1, 9 PM $ 0.000737
-0.28%
$ 737,327 $ 186
Oct 1, 8 PM $ 0.000741
-0.01%
$ 740,608 $ 664
Oct 1, 7 PM $ 0.000738
+0.44%
$ 738,202 $ 1,292
Oct 1, 6 PM $ 0.000733
-0.46%
$ 733,058 $ 1,282
Oct 1, 5 PM $ 0.000738
-0.25%
$ 738,354 $ 1,285
Oct 1, 4 PM $ 0.000742
+0.25%
$ 742,098 $ 1,994
Oct 1, 3 PM $ 0.000741
+0.14%
$ 741,062 $ 2,686
Oct 1, 2 PM $ 0.000742
+0.85%
$ 742,489 $ 2,965
Oct 1, 1 PM $ 0.00074
+0.47%
$ 739,504 $ 3,278
Oct 1, 12 PM $ 0.000736
+0.69%
$ 736,008 $ 3,277
Oct 1, 11 AM $ 0.000732
+0.22%
$ 731,680 $ 3,255
Oct 1, 10 AM $ 0.000728
-0.54%
$ 728,115 $ 3,251
Oct 1, 9 AM $ 0.000731
+1.21%
$ 731,431 $ 3,222
Oct 1, 8 AM $ 0.000718
+1.82%
$ 717,704 $ 3,107
Oct 1, 7 AM $ 0.000704
+0.64%
$ 703,553 $ 3,030
Oct 1, 6 AM $ 0.000701
-0.26%
$ 700,830 $ 3,615
Oct 1, 5 AM $ 0.000703
+0.50%
$ 703,331 $ 3,633
Oct 1, 4 AM $ 0.0007
+0.97%
$ 700,485 $ 3,567
Oct 1, 3 AM $ 0.000699
-0.42%
$ 699,253 $ 3,536
Oct 1, 2 AM $ 0.000704
-0.05%
$ 703,822 $ 3,625
Oct 1, 1 AM $ 0.0007
+1.16%
$ 700,103 $ 3,875
Oct 1, 12 AM $ 0.000693
-0.76%
$ 693,419 $ 4,198
Download