FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000225
+0.00%
$ 223,700 $ 616
Today, at 10 AM $ 0.000218
+0.13%
$ 223,181 $ 619
Today, at 9 AM $ 0.000218
-0.07%
$ 223,115 $ 785
Today, at 8 AM $ 0.000218
-0.10%
$ 223,389 $ 786
Today, at 7 AM $ 0.000218
-0.75%
$ 223,319 $ 788
Today, at 6 AM $ 0.00022
-0.07%
$ 225,086 $ 792
Today, at 5 AM $ 0.00022
-0.04%
$ 225,224 $ 793
Today, at 4 AM $ 0.00022
-0.35%
$ 224,857 $ 794
Today, at 3 AM $ 0.000221
-0.20%
$ 225,873 $ 795
Today, at 2 AM $ 0.000221
-0.13%
$ 226,439 $ 748
Today, at 1 AM $ 0.000222
-0.26%
$ 226,587 $ 749
Yesterday, at 12 AM $ 0.000222
-0.25%
$ 227,219 $ 750
Yesterday, at 11 PM $ 0.000229
-0.07%
$ 233,989 $ 639
Yesterday, at 10 PM $ 0.000229
+0.02%
$ 233,997 $ 605
Yesterday, at 9 PM $ 0.000229
-0.04%
$ 233,797 $ 604
Yesterday, at 8 PM $ 0.000229
+0.10%
$ 233,878 $ 668
Yesterday, at 7 PM $ 0.000228
+0.15%
$ 233,425 $ 730
Yesterday, at 6 PM $ 0.000228
-1.48%
$ 233,550 $ 729
Yesterday, at 5 PM $ 0.000232
+0.20%
$ 236,968 $ 565
Yesterday, at 4 PM $ 0.000231
-0.05%
$ 236,644 $ 564
Yesterday, at 3 PM $ 0.000232
+0.16%
$ 237,311 $ 564
Yesterday, at 2 PM $ 0.000232
+0.05%
$ 236,910 $ 580
Yesterday, at 1 PM $ 0.000231
-0.33%
$ 236,308 $ 580
Yesterday, at 12 PM $ 0.000232
+0.22%
$ 237,115 $ 633
Yesterday, at 11 AM $ 0.000231
-1.12%
$ 230,728 $ 631
Yesterday, at 10 AM $ 0.000234
-3.50%
$ 233,825 $ 647
Yesterday, at 9 AM $ 0.000242
+0.04%
$ 242,351 $ 435
Yesterday, at 8 AM $ 0.000242
-1.36%
$ 241,589 $ 435
Yesterday, at 7 AM $ 0.000245
-0.16%
$ 244,817 $ 440
Yesterday, at 6 AM $ 0.000245
+0.26%
$ 245,281 $ 440
Yesterday, at 5 AM $ 0.000245
-0.12%
$ 244,648 $ 439
Yesterday, at 4 AM $ 0.000245
+1.59%
$ 244,685 $ 440
Yesterday, at 3 AM $ 0.000242
-0.10%
$ 242,009 $ 439
Yesterday, at 2 AM $ 0.000242
+0.19%
$ 242,434 $ 442
Yesterday, at 1 AM $ 0.000242
-0.15%
$ 242,224 $ 636
Apr 18, 12 AM $ 0.000242
-0.01%
$ 242,188 $ 638
Apr 17, 11 PM $ 0.000242
-1.51%
$ 242,188 $ 631
Apr 17, 10 PM $ 0.000246
+0.20%
$ 245,918 $ 493
Apr 17, 9 PM $ 0.000245
-0.31%
$ 245,225 $ 492
Apr 17, 8 PM $ 0.000246
-2.37%
$ 245,613 $ 425
Apr 17, 7 PM $ 0.000252
+0.04%
$ 251,556 $ 445
Apr 17, 6 PM $ 0.000252
-0.16%
$ 251,729 $ 613
Apr 17, 5 PM $ 0.000252
-0.56%
$ 252,385 $ 614
Apr 17, 4 PM $ 0.000254
+0.32%
$ 253,674 $ 673
Apr 17, 3 PM $ 0.000252
-0.41%
$ 252,303 $ 671
Apr 17, 2 PM $ 0.000253
+0.15%
$ 253,046 $ 706
Apr 17, 1 PM $ 0.000252
+1.03%
$ 252,204 $ 1,004
Apr 17, 12 PM $ 0.000248
+0.28%
$ 248,222 $ 1,149
Apr 17, 11 AM $ 0.000247
+2.21%
$ 247,264 $ 1,090
Apr 17, 10 AM $ 0.000242
-1.31%
$ 241,840 $ 988
Download