FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000229
+0.00%
$ 235,149 $ 721
3:28 PM $ 0.00023
+0.00%
$ 235,149 $ 725
3:18 PM $ 0.000229
+0.00%
$ 234,701 $ 727
3:08 PM $ 0.00023
+0.00%
$ 235,188 $ 726
2:58 PM $ 0.000231
+0.00%
$ 235,868 $ 727
2:48 PM $ 0.00023
+0.00%
$ 235,344 $ 729
2:38 PM $ 0.000231
+0.00%
$ 235,817 $ 728
2:28 PM $ 0.000229
+0.00%
$ 234,041 $ 729
2:18 PM $ 0.000229
+0.00%
$ 233,782 $ 724
2:08 PM $ 0.000229
+0.00%
$ 234,546 $ 723
1:58 PM $ 0.000229
+0.00%
$ 234,559 $ 725
1:48 PM $ 0.000229
+0.00%
$ 234,185 $ 725
1:38 PM $ 0.00023
+0.00%
$ 234,992 $ 710
1:28 PM $ 0.000229
+0.00%
$ 234,148 $ 712
1:18 PM $ 0.000228
+0.00%
$ 233,530 $ 709
1:08 PM $ 0.000227
+0.00%
$ 232,590 $ 708
12:58 PM $ 0.000227
+0.00%
$ 232,121 $ 705
12:48 PM $ 0.000227
+0.00%
$ 232,411 $ 703
12:38 PM $ 0.000227
+0.00%
$ 232,269 $ 704
12:28 PM $ 0.000227
+0.00%
$ 232,470 $ 704
12:18 PM $ 0.000227
+0.00%
$ 232,194 $ 704
12:08 PM $ 0.000227
+0.00%
$ 232,037 $ 704
11:58 AM $ 0.000227
+0.00%
$ 231,882 $ 703
11:48 AM $ 0.000226
+0.00%
$ 231,541 $ 729
11:38 AM $ 0.000225
+0.00%
$ 229,844 $ 728
11:28 AM $ 0.000225
+0.00%
$ 229,851 $ 616
11:18 AM $ 0.000219
+0.00%
$ 223,700 $ 581
11:08 AM $ 0.000218
+0.00%
$ 223,385 $ 578
10:58 AM $ 0.000218
+0.00%
$ 223,181 $ 619
10:48 AM $ 0.000218
+0.00%
$ 222,943 $ 695
10:38 AM $ 0.000218
+0.00%
$ 222,902 $ 694
10:28 AM $ 0.000218
+0.00%
$ 222,788 $ 721
10:18 AM $ 0.000218
+0.00%
$ 222,788 $ 721
10:08 AM $ 0.000218
+0.00%
$ 222,883 $ 785
9:58 AM $ 0.000218
+0.00%
$ 223,115 $ 785
9:48 AM $ 0.000218
+0.00%
$ 223,300 $ 786
9:38 AM $ 0.000218
+0.00%
$ 223,155 $ 787
9:28 AM $ 0.000218
+0.00%
$ 223,318 $ 786
9:18 AM $ 0.000219
+0.00%
$ 223,485 $ 787
9:08 AM $ 0.000218
+0.00%
$ 223,277 $ 787
8:58 AM $ 0.000218
+0.00%
$ 223,389 $ 786
8:48 AM $ 0.000219
+0.00%
$ 223,598 $ 787
8:38 AM $ 0.000219
+0.00%
$ 223,609 $ 788
8:28 AM $ 0.000219
+0.00%
$ 223,968 $ 788
8:18 AM $ 0.000219
+0.00%
$ 223,464 $ 789
8:08 AM $ 0.000219
+0.00%
$ 223,616 $ 787
7:58 AM $ 0.000218
+0.00%
$ 223,319 $ 788
7:48 AM $ 0.000218
+0.00%
$ 222,947 $ 787
7:38 AM $ 0.000218
+0.00%
$ 223,054 $ 785
7:28 AM $ 0.000219
+0.00%
$ 223,856 $ 786
Download