Fairface Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0024
-43.83%
$ -- $ 3,524
Sep 2025 $ 0.00427
+106.92%
$ 8.55 million $ 4,730
Aug 2025 $ 0.00206
+4.29%
$ 4.13 million $ 207
Jul 2025 $ 0.00198
-26.94%
$ 3.96 million $ 1,676
Jun 2025 $ 0.00388
-65.01%
$ -- $ 664
May 2025 $ 0.011
+350.47%
$ -- $ 1,191
Apr 2025 $ 0.00245
-75.68%
$ -- $ 1,725
Mar 2025 $ 0.0101
-82.43%
$ -- $ 1,967
Feb 2025 $ 0.0573
+700.93%
$ -- $ 758
Jan 2025 $ 0.00744
-58.59%
$ -- $ 2,066
Dec 2024 $ 0.0178
-27.03%
$ -- $ 40,975
Nov 2024 $ 0.0274
+143.07%
$ -- $ 6,054
Oct 2024 $ 0.0116
+46.61%
$ -- $ 346
Sep 2024 $ 0.0079
-68.65%
$ -- $ 6,100
Aug 2024 $ 0.0252
+95.66%
$ -- $ 767
Jul 2024 $ 0.0129
-0.04%
$ -- $ 630
Jun 2024 $ 0.0129
-92.66%
$ -- $ 1,949
May 2024 $ 0.176
+661.21%
$ -- $ 10,196
Apr 2024 $ 0.0231
+37.60%
$ -- $ 820
Mar 2024 $ 0.0168
-16.00%
$ -- $ 2,213
Feb 2024 $ 0.02
-1.57%
$ -- $ 728
Jan 2024 $ 0.0203
+1.42%
$ -- $ 775
Dec 2023 $ 0.0202
-64.63%
$ -- $ 5,172
Nov 2023 $ 0.0571
-45.58%
$ -- $ 10,607
Oct 2023 $ 0.105
+28.48%
$ -- $ 809
Sep 2023 $ 0.0817
+3.34%
$ -- $ 694
Aug 2023 $ 0.0791
-56.94%
$ -- $ 2,085
Jul 2023 $ 0.184
+10.70%
$ -- $ 3.71 million
Jun 2023 $ 0.195
+999.00%
$ -- $ 2.01 million
May 2023 $ 0.0177
+10.09%
$ -- $ 1.53 million
Apr 2023 $ 0.0161
-25.91%
$ -- $ 340,431
Download