Fairface Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0024
+0.00%
$-- $29
Oct 26, 2025 $0.0024
+0.00%
$4.8 million $29
Oct 25, 2025 $0.0024
+0.00%
$4.8 million $29
Oct 24, 2025 $0.0024
-0.37%
$4.8 million $29
Oct 23, 2025 $0.00241
-0.21%
$4.82 million $24
Oct 22, 2025 $0.00241
+0.21%
$4.83 million $22
Oct 21, 2025 $0.00241
-30.38%
$4.82 million $29
Oct 20, 2025 $0.00346
+0.00%
$6.92 million $13
Oct 19, 2025 $0.00346
+63.90%
$6.92 million $13
Oct 18, 2025 $0.00279
-1.38%
$5.57 million $20
Oct 17, 2025 $0.00341
+18.07%
$6.82 million $43
Oct 16, 2025 $0.00289
+0.00%
$5.78 million $5
Oct 15, 2025 $0.00289
+2.27%
$5.78 million $5
Oct 14, 2025 $0.00282
+0.00%
$5.65 million $31
Oct 13, 2025 $0.00282
-7.10%
$5.65 million $31
Oct 12, 2025 $0.00304
-22.09%
$6.08 million $39
Oct 11, 2025 $0.00282
+0.00%
$5.64 million $328
Oct 10, 2025 $0.00282
+0.00%
$5.64 million $328
Oct 9, 2025 $0.00282
+0.00%
$5.64 million $328
Oct 8, 2025 $0.00282
+0.00%
$5.64 million $328
Oct 7, 2025 $0.00282
+0.00%
$5.64 million $328
Oct 6, 2025 $0.00282
+0.00%
$5.64 million $328
Oct 5, 2025 $0.00282
+0.00%
$5.64 million $328
Oct 4, 2025 $0.00282
+0.00%
$5.64 million $328
Oct 3, 2025 $0.00282
+0.00%
$5.64 million $328
Oct 2, 2025 $0.0043
-0.81%
$8.6 million $174
Oct 1, 2025 $0.00427
+0.00%
$8.67 million $4
Sep 30, 2025 $0.00427
+0.00%
$8.55 million $4
Sep 29, 2025 $0.00427
+0.00%
$8.55 million $4
Sep 28, 2025 $0.00427
+0.00%
$8.55 million $4
Sep 27, 2025 $0.00427
+0.00%
$8.55 million $4
Sep 26, 2025 $0.00427
+0.00%
$8.55 million $328
Sep 25, 2025 $0.00427
+0.00%
$8.55 million $328
Sep 24, 2025 $0.00427
+0.00%
$8.55 million $328
Sep 23, 2025 $0.00427
+0.00%
$8.55 million $328
Sep 22, 2025 $0.00427
+33.53%
$8.55 million $328
Sep 21, 2025 $0.0032
+2.56%
$6.4 million $297
Sep 20, 2025 $0.00312
-30.99%
$6.24 million $56
Sep 19, 2025 $0.00452
+0.00%
$9.04 million $11
Sep 18, 2025 $0.00452
-13.09%
$9.04 million $11
Sep 17, 2025 $0.0052
+0.04%
$10.4 million $11
Sep 16, 2025 $0.0052
-25.71%
$10.4 million $1,146
Sep 15, 2025 $0.007
+64.36%
$14 million $985
Sep 14, 2025 $0.00426
+0.00%
$8.52 million $3
Sep 13, 2025 $0.00426
+0.00%
$8.52 million $3
Sep 12, 2025 $0.00426
+0.00%
$8.52 million $3
Sep 11, 2025 $0.00426
+0.00%
$8.52 million $3
Sep 10, 2025 $0.00426
+0.00%
$8.52 million $3
Sep 9, 2025 $0.00426
+0.00%
$8.52 million $3
Sep 8, 2025 $0.00426
+0.00%
$8.52 million $3
Download