Fairface Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0024
+0.00%
$ -- $ 29
Oct 20 $ 0.0024
-30.64%
$ 4.8 million $ 146
Oct 13 $ 0.00279
-8.39%
$ 6.92 million $ 137
Oct 6 $ 0.00282
+0.00%
$ 6.08 million $ 1,969
Sep 29 $ 0.00282
-34.00%
$ 5.64 million $ 843
Sep 22 $ 0.00427
+33.53%
$ 8.55 million $ 1,646
Sep 15 $ 0.00312
-26.74%
$ 6.4 million $ 2,220
Sep 8 $ 0.00426
+0.00%
$ 8.52 million $ 17
Sep 1 $ 0.017
+723.20%
$ 8.52 million $ 535
Aug 25 $ 0.00206
-7.15%
$ 4.13 million $ 23
Aug 18 $ 0.00217
-19.69%
$ 4.45 million $ 45
Aug 11 $ 0.0027
-3.16%
$ 5.39 million $ 43
Aug 4 $ 0.00278
-0.07%
$ 5.57 million $ 27
Jul 28 $ 0.00279
+40.76%
$ 5.57 million $ 70
Jul 21 $ 0.00315
+59.69%
$ 6.3 million $ 86
Jul 14 $ 0.00197
+83.44%
$ 3.94 million $ 531
Jul 7 $ 0.00107
-60.33%
$ -- $ 522
Jun 30 $ 0.00271
-30.19%
$ -- $ 7
Jun 23 $ 0.00388
-3.14%
$ -- $ 9
Jun 16 $ 0.00401
-37.31%
$ -- $ 10
Jun 9 $ 0.00639
-42.95%
$ -- $ 224
Jun 2 $ 0.0112
-0.02%
$ -- $ 309
May 26 $ 0.0112
-3.04%
$ -- $ 367
May 19 $ 0.0114
+312.79%
$ -- $ 456
May 12 $ 0.00268
-0.79%
$ -- $ 138
May 5 $ 0.00272
+10.85%
$ -- $ 133
Apr 28 $ 0.00245
-28.48%
$ -- $ 135
Apr 21 $ 0.00343
-66.73%
$ -- $ 166
Apr 14 $ 0.0103
+1.12%
$ -- $ 432
Apr 7 $ 0.0103
+6.81%
$ -- $ 450
Mar 31 $ 0.0102
+0.94%
$ -- $ 496
Mar 24 $ 0.0101
-82.73%
$ -- $ 508
Mar 17 $ 0.0569
+1.46%
$ -- $ 335
Mar 10 $ 0.0573
+4.46%
$ -- $ 328
Mar 3 $ 0.0585
-8.54%
$ -- $ 349
Feb 24 $ 0.0639
-2.19%
$ -- $ 406
Feb 17 $ 0.0656
+860.45%
$ -- $ 113
Feb 10 $ 0.00693
-0.28%
$ -- $ 87
Feb 3 $ 0.00695
-0.58%
$ -- $ 131
Jan 27 $ 0.00699
-4.13%
$ -- $ 136
Jan 20 $ 0.00744
+9.05%
$ -- $ 92
Jan 13 $ 0.00742
+10.48%
$ -- $ 76
Jan 6 $ 0.00672
+4.93%
$ -- $ 108
Dec 30 $ 0.0064
-64.40%
$ -- $ 4,665
Dec 23 $ 0.0183
+0.13%
$ -- $ 9,344
Dec 16 $ 0.0187
-6.90%
$ -- $ 9,782
Dec 9 $ 0.0195
+0.26%
$ -- $ 9,663
Dec 2 $ 0.0192
-22.13%
$ -- $ 4,256
Nov 25 $ 0.0246
-6.86%
$ -- $ 2,002
Nov 18 $ 0.0114
+6.54%
$ -- $ 450
Download