Fairface Historical Data

FAF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0123
-0.91%
$ -- $ 22
Aug 2, 2024 $ 0.0124
-4.57%
$ -- $ 22
Aug 1, 2024 $ 0.013
+0.75%
$ -- $ 23
Jul 31, 2024 $ 0.0129
-2.69%
$ -- $ 23
Jul 30, 2024 $ 0.0132
+0.29%
$ -- $ 18
Jul 29, 2024 $ 0.0132
-3.23%
$ -- $ 18
Jul 28, 2024 $ 0.0136
+1.84%
$ -- $ 18
Jul 27, 2024 $ 0.0136
+0.20%
$ -- $ 18
Jul 26, 2024 $ 0.0136
+4.07%
$ -- $ 18
Jul 25, 2024 $ 0.013
+0.37%
$ -- $ 23
Jul 24, 2024 $ 0.013
-1.49%
$ -- $ 23
Jul 23, 2024 $ 0.0131
-1.88%
$ -- $ 23
Jul 22, 2024 $ 0.0133
-2.22%
$ -- $ 24
Jul 21, 2024 $ 0.0136
+1.36%
$ -- $ 18
Jul 20, 2024 $ 0.0134
+0.76%
$ -- $ 18
Jul 19, 2024 $ 0.0133
+4.42%
$ -- $ 18
Jul 18, 2024 $ 0.0128
-0.19%
$ -- $ 23
Jul 17, 2024 $ 0.0128
-2.37%
$ -- $ 23
Jul 16, 2024 $ 0.0131
+0.25%
$ -- $ 35
Jul 15, 2024 $ 0.0131
+7.54%
$ -- $ 35
Jul 14, 2024 $ 0.0122
-7.63%
$ -- $ 16
Jul 13, 2024 $ 0.0126
-4.78%
$ -- $ 16
Jul 12, 2024 $ 0.0132
+15.07%
$ -- $ 18
Jul 11, 2024 $ 0.0115
-13.06%
$ -- $ 15
Jul 10, 2024 $ 0.0132
+0.00%
$ -- $ 18
Jul 9, 2024 $ 0.0132
+0.00%
$ -- $ 18
Jul 8, 2024 $ 0.0132
+0.00%
$ -- $ 18
Jul 7, 2024 $ 0.0132
+0.00%
$ -- $ 18
Jul 6, 2024 $ 0.0132
+0.00%
$ -- $ 18
Jul 5, 2024 $ 0.0132
+0.00%
$ -- $ 18
Jul 4, 2024 $ 0.0132
+9.62%
$ -- $ 18
Jul 3, 2024 $ 0.0121
-2.93%
$ -- $ 16
Jul 2, 2024 $ 0.0124
-3.69%
$ -- $ 17
Jul 1, 2024 $ 0.0129
+0.03%
$ -- $ 34
Jun 30, 2024 $ 0.0129
-2.34%
$ -- $ 34
Jun 29, 2024 $ 0.0132
+9.26%
$ -- $ 18
Jun 28, 2024 $ 0.0121
-2.04%
$ -- $ 16
Jun 27, 2024 $ 0.0123
-6.64%
$ -- $ 16
Jun 26, 2024 $ 0.0132
+0.00%
$ -- $ 18
Jun 25, 2024 $ 0.0132
+9.45%
$ -- $ 18
Jun 24, 2024 $ 0.0121
-6.64%
$ -- $ 16
Jun 23, 2024 $ 0.0129
-0.68%
$ -- $ 35
Jun 22, 2024 $ 0.013
+0.12%
$ -- $ 35
Jun 21, 2024 $ 0.013
-0.60%
$ -- $ 35
Jun 20, 2024 $ 0.0131
+0.01%
$ -- $ 35
Jun 19, 2024 $ 0.0131
-31.91%
$ -- $ 35
Jun 18, 2024 $ 0.0192
-4.38%
$ -- $ 65
Jun 17, 2024 $ 0.0201
-0.18%
$ -- $ 117
Jun 16, 2024 $ 0.0201
+2.94%
$ -- $ 117
Jun 15, 2024 $ 0.0195
-5.60%
$ -- $ 66