Fairface Historical Data

FAF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 4, 4 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 4, 3 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 4, 2 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 4, 1 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 4, 12 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 11 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 10 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 9 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 8 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 7 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 6 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 5 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 4 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 3 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 2 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 1 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 12 PM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 11 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 10 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 9 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 8 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 7 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 6 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 5 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 4 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 3 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 2 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 1 AM $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 2, 7 PM $ 0.0043
+0.00%
$ 8.6 million $ 174
Oct 2, 6 PM $ 0.0043
+0.00%
$ 8.59 million $ 74
Oct 2, 5 PM $ 0.0043
+0.00%
$ 8.59 million $ 7
Oct 2, 4 PM $ 0.0043
-0.88%
$ 8.59 million $ 7
Oct 2, 3 PM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 2 PM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 1 PM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 12 PM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 11 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 10 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 9 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 8 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 7 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 6 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 5 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 4 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 3 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 2 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 1 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 2, 12 AM $ 0.00433
+0.00%
$ 8.67 million $ 6
Oct 1, 11 PM $ 0.00433
+1.45%
$ 8.67 million $ 6