Fairface Historical Data

FAF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0245
+0.41%
$ -- $ 27
Apr 24, 2024 $ 0.0244
-3.11%
$ -- $ 27
Apr 23, 2024 $ 0.0252
-0.70%
$ -- $ 27
Apr 22, 2024 $ 0.0254
+2.89%
$ -- $ 28
Apr 21, 2024 $ 0.0247
-0.05%
$ -- $ 27
Apr 20, 2024 $ 0.0247
+1.67%
$ -- $ 27
Apr 19, 2024 $ 0.0243
+0.75%
$ -- $ 26
Apr 18, 2024 $ 0.0241
+3.51%
$ -- $ 26
Apr 17, 2024 $ 0.0233
-3.87%
$ -- $ 25
Apr 16, 2024 $ 0.0242
+0.43%
$ -- $ 26
Apr 15, 2024 $ 0.0241
-3.34%
$ -- $ 26
Apr 14, 2024 $ 0.025
+2.89%
$ -- $ 27
Apr 13, 2024 $ 0.0244
-4.21%
$ -- $ 27
Apr 12, 2024 $ 0.0255
-4.06%
$ -- $ 28
Apr 11, 2024 $ 0.0266
-0.68%
$ -- $ 29
Apr 10, 2024 $ 0.0268
+1.93%
$ -- $ 29
Apr 9, 2024 $ 0.0263
-3.43%
$ -- $ 29
Apr 8, 2024 $ 0.0272
+64.09%
$ -- $ 30
Apr 7, 2024 $ 0.0166
+0.00%
$ -- $ 1
Apr 6, 2024 $ 0.0166
+0.00%
$ -- $ 1
Apr 5, 2024 $ 0.0166
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.0166
-1.19%
$ -- $ 1
Apr 3, 2024 $ 0.0168
+0.00%
$ -- $ 64
Apr 2, 2024 $ 0.0168
+0.00%
$ -- $ 64
Apr 1, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 31, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 30, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 29, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 28, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 27, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 26, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 25, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 24, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 23, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 22, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 21, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 20, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 19, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 18, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 17, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 16, 2024 $ 0.0168
+0.00%
$ -- $ 64
Mar 15, 2024 $ 0.0168
-38.08%
$ -- $ 64
Mar 14, 2024 $ 0.0271
+35.71%
$ -- $ 30
Mar 13, 2024 $ 0.02
+0.00%
$ -- $ 147
Mar 12, 2024 $ 0.02
+0.00%
$ -- $ 147
Mar 11, 2024 $ 0.02
+0.00%
$ -- $ 147
Mar 10, 2024 $ 0.02
+0.00%
$ -- $ 147
Mar 9, 2024 $ 0.02
+0.00%
$ -- $ 147
Mar 8, 2024 $ 0.02
-21.20%
$ -- $ 147
Mar 7, 2024 $ 0.0254
+1.24%
$ -- $ 28