Fairface Historical Data

FAF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0251
+12.17%
$ -- $ 27
Mar 5, 2024 $ 0.0224
-13.55%
$ -- $ 48
Mar 4, 2024 $ 0.0259
+29.60%
$ -- $ 28
Mar 3, 2024 $ 0.02
-15.17%
$ -- $ 22
Mar 2, 2024 $ 0.0236
-0.60%
$ -- $ 26
Mar 1, 2024 $ 0.0237
+18.73%
$ -- $ 26
Feb 29, 2024 $ 0.02
-15.77%
$ -- $ 22
Feb 28, 2024 $ 0.022
+1.64%
$ -- $ 48
Feb 27, 2024 $ 0.0217
+6.49%
$ -- $ 24
Feb 26, 2024 $ 0.0204
-5.83%
$ -- $ 44
Feb 25, 2024 $ 0.0216
+0.40%
$ -- $ 27
Feb 24, 2024 $ 0.0215
+26.69%
$ -- $ 27
Feb 23, 2024 $ 0.017
+0.00%
$ -- $ 13
Feb 22, 2024 $ 0.017
+0.00%
$ -- $ 13
Feb 21, 2024 $ 0.017
+0.00%
$ -- $ 13
Feb 20, 2024 $ 0.017
-21.51%
$ -- $ 13
Feb 19, 2024 $ 0.0216
-0.67%
$ -- $ 27
Feb 18, 2024 $ 0.0218
+0.91%
$ -- $ 27
Feb 17, 2024 $ 0.0216
-0.86%
$ -- $ 27
Feb 16, 2024 $ 0.0218
+0.47%
$ -- $ 28
Feb 15, 2024 $ 0.0217
+0.25%
$ -- $ 27
Feb 14, 2024 $ 0.0216
+4.12%
$ -- $ 27
Feb 13, 2024 $ 0.0208
-0.32%
$ -- $ 26
Feb 12, 2024 $ 0.0209
+3.69%
$ -- $ 26
Feb 11, 2024 $ 0.0201
+0.79%
$ -- $ 25
Feb 10, 2024 $ 0.02
+1.39%
$ -- $ 25
Feb 9, 2024 $ 0.0197
+4.12%
$ -- $ 25
Feb 8, 2024 $ 0.0189
+2.19%
$ -- $ 24
Feb 7, 2024 $ 0.0185
+3.00%
$ -- $ 23
Feb 6, 2024 $ 0.018
-11.80%
$ -- $ 40
Feb 5, 2024 $ 0.0204
+13.81%
$ -- $ 23
Feb 4, 2024 $ 0.0179
-12.75%
$ -- $ 17
Feb 3, 2024 $ 0.0205
-0.51%
$ -- $ 23
Feb 2, 2024 $ 0.0206
+15.08%
$ -- $ 23
Feb 1, 2024 $ 0.0179
-11.90%
$ -- $ 17
Jan 31, 2024 $ 0.0203
-0.77%
$ -- $ 23
Jan 30, 2024 $ 0.0205
+14.34%
$ -- $ 23
Jan 29, 2024 $ 0.0179
-10.73%
$ -- $ 17
Jan 28, 2024 $ 0.02
-0.23%
$ -- $ 22
Jan 27, 2024 $ 0.0201
+0.56%
$ -- $ 23
Jan 26, 2024 $ 0.02
+4.87%
$ -- $ 24
Jan 25, 2024 $ 0.0191
-0.90%
$ -- $ 21
Jan 24, 2024 $ 0.0192
+0.76%
$ -- $ 23
Jan 23, 2024 $ 0.0191
+0.54%
$ -- $ 23
Jan 22, 2024 $ 0.019
-4.55%
$ -- $ 23
Jan 21, 2024 $ 0.0199
-0.01%
$ -- $ 24
Jan 20, 2024 $ 0.0199
+0.35%
$ -- $ 24
Jan 19, 2024 $ 0.0198
+0.46%
$ -- $ 24
Jan 18, 2024 $ 0.0197
-3.06%
$ -- $ 24
Jan 17, 2024 $ 0.0203
-0.83%
$ -- $ 26