Fairface Historical Data

FAF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0205
+3.54%
$ -- $ 26
Jan 15, 2024 $ 0.0198
+1.22%
$ -- $ 37
Jan 14, 2024 $ 0.0196
+3.35%
$ -- $ 36
Jan 13, 2024 $ 0.019
-4.55%
$ -- $ 14
Jan 12, 2024 $ 0.019
-14.12%
$ -- $ 14
Jan 11, 2024 $ 0.0221
-0.63%
$ -- $ 25
Jan 10, 2024 $ 0.0222
+16.95%
$ -- $ 25
Jan 9, 2024 $ 0.0209
-6.68%
$ -- $ 38
Jan 8, 2024 $ 0.0224
+10.06%
$ -- $ 25
Jan 7, 2024 $ 0.0203
-0.55%
$ -- $ 37
Jan 6, 2024 $ 0.0206
+0.03%
$ -- $ 28
Jan 5, 2024 $ 0.0205
-2.82%
$ -- $ 27
Jan 4, 2024 $ 0.0211
+3.28%
$ -- $ 24
Jan 3, 2024 $ 0.02
-7.22%
$ -- $ 27
Jan 2, 2024 $ 0.0215
+2.09%
$ -- $ 24
Jan 1, 2024 $ 0.0207
+3.51%
$ -- $ 26
Dec 31, 2023 $ 0.0202
+0.50%
$ -- $ 24
Dec 30, 2023 $ 0.0201
+1.00%
$ -- $ 23
Dec 29, 2023 $ 0.0199
-1.67%
$ -- $ 23
Dec 28, 2023 $ 0.0203
-5.89%
$ -- $ 24
Dec 27, 2023 $ 0.0216
-3.35%
$ -- $ 48
Dec 26, 2023 $ 0.0223
-5.51%
$ -- $ 25
Dec 25, 2023 $ 0.0236
+16.92%
$ -- $ 27
Dec 24, 2023 $ 0.0202
-4.05%
$ -- $ 26
Dec 23, 2023 $ 0.0211
-0.26%
$ -- $ 59
Dec 22, 2023 $ 0.0211
+23.55%
$ -- $ 60
Dec 21, 2023 $ 0.0173
+0.22%
$ -- $ 64
Dec 20, 2023 $ 0.0173
+1.57%
$ -- $ 64
Dec 19, 2023 $ 0.017
-0.50%
$ -- $ 63
Dec 18, 2023 $ 0.0171
+1.34%
$ -- $ 63
Dec 17, 2023 $ 0.0169
-0.33%
$ -- $ 62
Dec 16, 2023 $ 0.0169
+0.57%
$ -- $ 35
Dec 15, 2023 $ 0.0168
-2.16%
$ -- $ 35
Dec 14, 2023 $ 0.0171
+0.13%
$ -- $ 35
Dec 13, 2023 $ 0.0171
+2.95%
$ -- $ 35
Dec 12, 2023 $ 0.0166
+0.42%
$ -- $ 34
Dec 11, 2023 $ 0.017
-2.91%
$ -- $ 35
Dec 10, 2023 $ 0.0175
+0.05%
$ -- $ 34
Dec 9, 2023 $ 0.0175
+5.90%
$ -- $ 34
Dec 8, 2023 $ 0.0165
-0.23%
$ -- $ 654
Dec 7, 2023 $ 0.0165
+0.24%
$ -- $ 686
Dec 6, 2023 $ 0.0165
+0.00%
$ -- $ 654
Dec 5, 2023 $ 0.0165
-74.06%
$ -- $ 654
Dec 4, 2023 $ 0.0636
+4.91%
$ -- $ 417
Dec 3, 2023 $ 0.0606
+1.34%
$ -- $ 397
Dec 2, 2023 $ 0.0598
+2.02%
$ -- $ 392
Dec 1, 2023 $ 0.0586
+2.58%
$ -- $ 384
Nov 30, 2023 $ 0.0571
-0.36%
$ -- $ 375
Nov 29, 2023 $ 0.0573
+0.00%
$ -- $ 376
Nov 28, 2023 $ 0.0573
+1.54%
$ -- $ 376