Fairface Historical Data

FAF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0565
-0.58%
$ -- $ 370
Nov 26, 2023 $ 0.0569
-0.84%
$ -- $ 373
Nov 25, 2023 $ 0.0573
+0.27%
$ -- $ 376
Nov 24, 2023 $ 0.0572
+1.14%
$ -- $ 375
Nov 23, 2023 $ 0.0565
-0.38%
$ -- $ 371
Nov 22, 2023 $ 0.0568
+4.49%
$ -- $ 372
Nov 21, 2023 $ 0.0546
-3.83%
$ -- $ 358
Nov 20, 2023 $ 0.0568
+0.14%
$ -- $ 372
Nov 19, 2023 $ 0.0567
+2.27%
$ -- $ 372
Nov 18, 2023 $ 0.0554
-0.21%
$ -- $ 363
Nov 17, 2023 $ 0.0554
+0.95%
$ -- $ 363
Nov 16, 2023 $ 0.055
-4.27%
$ -- $ 360
Nov 15, 2023 $ 0.0574
+6.51%
$ -- $ 377
Nov 14, 2023 $ 0.0538
-2.67%
$ -- $ 353
Nov 13, 2023 $ 0.0554
-1.42%
$ -- $ 363
Nov 12, 2023 $ 0.0562
-0.26%
$ -- $ 368
Nov 11, 2023 $ 0.0562
-0.59%
$ -- $ 369
Nov 10, 2023 $ 0.0566
+1.73%
$ -- $ 371
Nov 9, 2023 $ 0.0557
+3.13%
$ -- $ 365
Nov 8, 2023 $ 0.0542
+0.83%
$ -- $ 355
Nov 7, 2023 $ 0.0537
+0.33%
$ -- $ 352
Nov 6, 2023 $ 0.0535
+0.02%
$ -- $ 351
Nov 5, 2023 $ 0.0535
-0.34%
$ -- $ 351
Nov 4, 2023 $ 0.0537
+1.47%
$ -- $ 352
Nov 3, 2023 $ 0.053
-0.50%
$ -- $ 347
Nov 2, 2023 $ 0.0532
-50.53%
$ -- $ 349
Nov 1, 2023 $ 0.107
+2.38%
$ -- $ 31
Oct 31, 2023 $ 0.105
+0.41%
$ -- $ 30
Oct 30, 2023 $ 0.105
-0.05%
$ -- $ 30
Oct 29, 2023 $ 0.105
+1.28%
$ -- $ 30
Oct 28, 2023 $ 0.103
+0.70%
$ -- $ 30
Oct 27, 2023 $ 0.103
-0.77%
$ -- $ 30
Oct 26, 2023 $ 0.103
-0.89%
$ -- $ 30
Oct 25, 2023 $ 0.104
+1.60%
$ -- $ 30
Oct 24, 2023 $ 0.103
+2.87%
$ -- $ 30
Oct 23, 2023 $ 0.0996
+9.85%
$ -- $ 29
Oct 22, 2023 $ 0.0907
+0.14%
$ -- $ 26
Oct 21, 2023 $ 0.0905
+0.74%
$ -- $ 26
Oct 20, 2023 $ 0.0898
+3.52%
$ -- $ 26
Oct 19, 2023 $ 0.0867
+0.93%
$ -- $ 25
Oct 18, 2023 $ 0.0859
-0.29%
$ -- $ 25
Oct 17, 2023 $ 0.0862
-0.21%
$ -- $ 25
Oct 16, 2023 $ 0.0864
+4.85%
$ -- $ 25
Oct 15, 2023 $ 0.0824
+0.82%
$ -- $ 24
Oct 14, 2023 $ 0.0817
+0.17%
$ -- $ 24
Oct 13, 2023 $ 0.0815
+0.26%
$ -- $ 24
Oct 12, 2023 $ 0.0813
-0.23%
$ -- $ 24
Oct 11, 2023 $ 0.0814
-2.05%
$ -- $ 24
Oct 10, 2023 $ 0.0831
-0.92%
$ -- $ 24
Oct 9, 2023 $ 0.0838
-0.01%
$ -- $ 24