Fairface Historical Data

FAF Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0736
-4.91%
$ -- $ 117
Aug 18, 2023 $ 0.0778
+16.95%
$ -- $ 150
Aug 17, 2023 $ 0.0504
-42.25%
$ -- $ 69
Aug 16, 2023 $ 0.0873
-1.30%
$ -- $ 25
Aug 15, 2023 $ 0.0884
+2.46%
$ -- $ 26
Aug 14, 2023 $ 0.0863
-12.58%
$ -- $ 88
Aug 13, 2023 $ 0.0986
+10.59%
$ -- $ 203
Aug 12, 2023 $ 0.0891
+10.00%
$ -- $ 26
Aug 11, 2023 $ 0.081
-9.06%
$ -- $ 327
Aug 10, 2023 $ 0.0891
-1.08%
$ -- $ 26
Aug 9, 2023 $ 0.0901
-0.08%
$ -- $ 445
Aug 8, 2023 $ 0.0901
+2.01%
$ -- $ 26
Aug 7, 2023 $ 0.0884
+0.54%
$ -- $ 26
Aug 6, 2023 $ 0.0879
-0.17%
$ -- $ 25
Aug 5, 2023 $ 0.088
-0.03%
$ -- $ 25
Aug 4, 2023 $ 0.0881
-1.08%
$ -- $ 25
Aug 3, 2023 $ 0.089
-28.52%
$ -- $ 17
Aug 2, 2023 $ 0.125
-1.60%
$ -- $ 79
Aug 1, 2023 $ 0.126
-31.29%
$ -- $ 80
Jul 31, 2023 $ 0.184
-3.81%
$ -- $ 19,697
Jul 30, 2023 $ 0.189
-3.12%
$ -- $ 51,949
Jul 29, 2023 $ 0.199
-6.52%
$ -- $ 44,020
Jul 28, 2023 $ 0.216
-5.98%
$ -- $ 55,891
Jul 27, 2023 $ 0.234
-17.72%
$ -- $ 203,535
Jul 26, 2023 $ 0.285
-9.92%
$ -- $ 195,758
Jul 25, 2023 $ 0.317
+2.21%
$ -- $ 35,531
Jul 24, 2023 $ 0.311
-16.82%
$ -- $ 178,827
Jul 23, 2023 $ 0.373
-5.82%
$ -- $ 166,331
Jul 22, 2023 $ 0.404
-6.87%
$ -- $ 175,866
Jul 21, 2023 $ 0.435
-2.81%
$ -- $ 197,869
Jul 20, 2023 $ 0.447
+3.00%
$ -- $ 60,190
Jul 19, 2023 $ 0.434
+11.67%
$ -- $ 77,892
Jul 18, 2023 $ 0.402
-3.14%
$ -- $ 147,563
Jul 17, 2023 $ 0.416
-7.66%
$ -- $ 62,763
Jul 16, 2023 $ 0.437
+12.94%
$ -- $ 157,902
Jul 15, 2023 $ 0.388
+29.05%
$ -- $ 68,812
Jul 14, 2023 $ 0.301
+3.27%
$ -- $ 88,100
Jul 13, 2023 $ 0.292
+4.26%
$ -- $ 210,581
Jul 12, 2023 $ 0.279
+0.60%
$ -- $ 45,215
Jul 11, 2023 $ 0.346
+22.78%
$ -- $ 56,600
Jul 10, 2023 $ 0.28
+1.75%
$ -- $ 200,189
Jul 9, 2023 $ 0.261
-1.95%
$ -- $ 129,933
Jul 8, 2023 $ 0.276
+40.52%
$ -- $ 124,304
Jul 7, 2023 $ 0.196
-6.20%
$ -- $ 164,885
Jul 6, 2023 $ 0.189
+9.59%
$ -- $ 148,233
Jul 5, 2023 $ 0.174
+17.35%
$ -- $ 149,823
Jul 4, 2023 $ 0.153
+1.39%
$ -- $ 64,311
Jul 3, 2023 $ 0.15
+0.27%
$ -- $ 203,598
Jul 2, 2023 $ 0.15
+17.41%
$ -- $ 130,575
Jul 1, 2023 $ 0.151
-9.27%
$ -- $ 90,136