Fairface Historical Data

FAF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.195
-18.85%
$ -- $ 159,105
Jun 29, 2023 $ 0.252
+23.76%
$ -- $ 68,559
Jun 28, 2023 $ 0.174
+64.80%
$ -- $ 164,615
Jun 27, 2023 $ 0.106
+75.78%
$ -- $ 60,515
Jun 26, 2023 $ 0.0924
+27.30%
$ -- $ 70,391
Jun 25, 2023 $ 0.0466
+71.79%
$ -- $ 39,597
Jun 24, 2023 $ 0.0283
+11.90%
$ -- $ 53,735
Jun 23, 2023 $ 0.0262
-12.45%
$ -- $ 104,841
Jun 22, 2023 $ 0.0299
+7.54%
$ -- $ 81,962
Jun 21, 2023 $ 0.0279
+1.85%
$ -- $ 42,176
Jun 20, 2023 $ 0.0263
-6.21%
$ -- $ 79,542
Jun 19, 2023 $ 0.0281
+29.29%
$ -- $ 38,231
Jun 18, 2023 $ 0.021
-8.56%
$ -- $ 18,423
Jun 17, 2023 $ 0.023
-7.66%
$ -- $ 92,439
Jun 16, 2023 $ 0.025
-0.80%
$ -- $ 96,670
Jun 15, 2023 $ 0.0252
+0.83%
$ -- $ 96,784
Jun 14, 2023 $ 0.025
+3.49%
$ -- $ 30,125
Jun 13, 2023 $ 0.0266
+29.93%
$ -- $ 41,391
Jun 12, 2023 $ 0.0205
-20.90%
$ -- $ 28,304
Jun 11, 2023 $ 0.0259
+3.07%
$ -- $ 34,347
Jun 10, 2023 $ 0.0252
-23.21%
$ -- $ 153,258
Jun 9, 2023 $ 0.0328
+55.39%
$ -- $ 30,063
Jun 8, 2023 $ 0.0212
+29.25%
$ -- $ 40,090
Jun 7, 2023 $ 0.0193
+24.05%
$ -- $ 58,155
Jun 6, 2023 $ 0.0156
-0.19%
$ -- $ 84,428
Jun 5, 2023 $ 0.0157
-7.25%
$ -- $ 76,021
Jun 4, 2023 $ 0.0169
-1.22%
$ -- $ 40,943
Jun 3, 2023 $ 0.0171
-4.81%
$ -- $ 47,569
Jun 2, 2023 $ 0.018
+2.68%
$ -- $ 23,913
Jun 1, 2023 $ 0.0175
-1.11%
$ -- $ 53,482
May 31, 2023 $ 0.0177
-0.34%
$ -- $ 52,147
May 30, 2023 $ 0.0174
-4.96%
$ -- $ 86,226
May 29, 2023 $ 0.0183
+0.13%
$ -- $ 29,674
May 28, 2023 $ 0.0183
+1.84%
$ -- $ 44,045
May 27, 2023 $ 0.0179
+1.57%
$ -- $ 46,370
May 26, 2023 $ 0.0177
+1.02%
$ -- $ 80,084
May 25, 2023 $ 0.0175
+0.19%
$ -- $ 70,020
May 24, 2023 $ 0.0175
-2.47%
$ -- $ 69,053
May 23, 2023 $ 0.0179
+2.20%
$ -- $ 44,240
May 22, 2023 $ 0.0175
-5.49%
$ -- $ 30,515
May 21, 2023 $ 0.0185
-5.32%
$ -- $ 58,423
May 20, 2023 $ 0.0196
+8.54%
$ -- $ 53,903
May 19, 2023 $ 0.0198
+21.29%
$ -- $ 24,606
May 18, 2023 $ 0.0164
+13.72%
$ -- $ 57,276
May 17, 2023 $ 0.0144
+9.74%
$ -- $ 25,424
May 16, 2023 $ 0.017
+15.68%
$ -- $ 18,371
May 15, 2023 $ 0.0185
+11.68%
$ -- $ 55,620
May 14, 2023 $ 0.0166
+12.04%
$ -- $ 46,685
May 13, 2023 $ 0.0148
+3.58%
$ -- $ 38,058
May 12, 2023 $ 0.0143
-4.23%
$ -- $ 78,711