Fairface Historical Data

FAF Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0149
-0.98%
$ -- $ 48,060
May 10, 2023 $ 0.0151
+0.05%
$ -- $ 55,810
May 9, 2023 $ 0.0151
-0.05%
$ -- $ 60,356
May 8, 2023 $ 0.015
-2.64%
$ -- $ 65,893
May 7, 2023 $ 0.0155
-8.98%
$ -- $ 46,559
May 6, 2023 $ 0.017
-13.77%
$ -- $ 96,474
May 5, 2023 $ 0.0196
-0.07%
$ -- $ 21,539
May 4, 2023 $ 0.0292
+39.77%
$ -- $ 19,358
May 3, 2023 $ 0.0209
-10.45%
$ -- $ 16,469
May 2, 2023 $ 0.0233
+27.17%
$ -- $ 17,229
May 1, 2023 $ 0.0182
+13.04%
$ -- $ 72,612
Apr 30, 2023 $ 0.0161
+13.61%
$ -- $ 17,402
Apr 29, 2023 $ 0.0142
-4.74%
$ -- $ 33,833
Apr 28, 2023 $ 0.0149
-9.18%
$ -- $ 30,622
Apr 27, 2023 $ 0.0164
-0.36%
$ -- $ 31,346
Apr 26, 2023 $ 0.0165
-33.90%
$ -- $ 62,939
Apr 25, 2023 $ 0.0248
+58.17%
$ -- $ 18,421
Apr 24, 2023 $ 0.0157
+0.79%
$ -- $ 58,130
Apr 23, 2023 $ 0.0156
-58.79%
$ -- $ 60,071
Apr 22, 2023 $ 0.0378
-10.75%
$ -- $ 17,575
Apr 21, 2023 $ 0.0424
-94.26%
$ -- $ 8,955
Apr 20, 2023 $ 0.738
-15.72%
$ -- $ 352
Apr 19, 2023 $ 0.877
+3,914.84%
$ -- $ 582
Apr 18, 2023 $ 0.0218
-0.89%
$ -- $ 15
Apr 17, 2023 $ 0.022
+0.21%
$ -- $ 21
Apr 16, 2023 $ 0.022
+15.53%
$ -- $ 21
Apr 15, 2023 $ 0.019
+0.32%
$ -- $ 6
Apr 14, 2023 $ 0.0189
-13.27%
$ -- $ 6
Apr 13, 2023 $ 0.0218
+1.28%
$ -- $ 47
Apr 12, 2023 $ 0.0216
-0.92%
$ -- $ 29
Apr 11, 2023 $ 0.0218
+1.55%
$ -- $ 29
Apr 10, 2023 $ 0.0215
-1.35%
$ -- $ 29
Download