Fairface Historical Data

FAF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00426
-74.95%
$ 8.52 million $ 3
Sep 6, 2025 $ 0.017
+325.72%
$ 34 million $ 320
Sep 5, 2025 $ 0.00399
+110.16%
$ 7.99 million $ 14
Sep 4, 2025 $ 0.0019
+0.00%
$ 3.8 million $ 30
Sep 3, 2025 $ 0.00623
+0.00%
$ 12.45 million $ 10
Sep 2, 2025 $ 0.00623
-68.87%
$ 12.45 million $ 10
Sep 1, 2025 $ 0.02
+868.52%
$ 40 million $ 151
Aug 31, 2025 $ 0.00206
+0.00%
$ 4.13 million $ 1
Aug 30, 2025 $ 0.00206
-7.15%
$ 4.13 million $ 1
Aug 29, 2025 $ 0.00222
+0.00%
$ 4.45 million $ 4
Aug 28, 2025 $ 0.00222
+0.00%
$ 4.45 million $ 4
Aug 27, 2025 $ 0.00222
+0.00%
$ 4.45 million $ 4
Aug 26, 2025 $ 0.00222
+0.00%
$ 4.45 million $ 4
Aug 25, 2025 $ 0.00222
+0.00%
$ 4.45 million $ 4
Aug 24, 2025 $ 0.00222
+2.68%
$ 4.45 million $ 4
Aug 23, 2025 $ 0.00217
+0.00%
$ 4.33 million $ 15
Aug 22, 2025 $ 0.00217
-19.69%
$ 4.33 million $ 15
Aug 21, 2025 $ 0.0027
+0.00%
$ 5.39 million $ 4
Aug 20, 2025 $ 0.0027
+0.00%
$ 5.39 million $ 4
Aug 19, 2025 $ 0.0027
+0.00%
$ 5.39 million $ 4
Aug 18, 2025 $ 0.0027
+0.00%
$ 5.39 million $ 4
Aug 17, 2025 $ 0.0027
+0.00%
$ 5.39 million $ 4
Aug 16, 2025 $ 0.0027
-3.16%
$ 5.39 million $ 4
Aug 15, 2025 $ 0.00278
+0.00%
$ 5.57 million $ 7
Aug 14, 2025 $ 0.00278
+0.00%
$ 5.57 million $ 7
Aug 13, 2025 $ 0.00278
+0.00%
$ 5.57 million $ 7
Aug 12, 2025 $ 0.00278
+0.00%
$ 5.57 million $ 7
Aug 11, 2025 $ 0.00278
+0.00%
$ 5.57 million $ 7
Aug 10, 2025 $ 0.00278
+0.00%
$ 5.57 million $ 7
Aug 9, 2025 $ 0.00278
+0.00%
$ 5.57 million $ 7
Aug 8, 2025 $ 0.00278
-0.07%
$ 5.57 million $ 7
Aug 7, 2025 $ 0.00279
+0.00%
$ 5.57 million $ 3
Aug 6, 2025 $ 0.00279
+0.00%
$ 5.57 million $ 3
Aug 5, 2025 $ 0.00279
+0.00%
$ 5.57 million $ 3
Aug 4, 2025 $ 0.00279
+0.00%
$ 5.57 million $ 3
Aug 3, 2025 $ 0.00279
+0.00%
$ 5.57 million $ 3
Aug 2, 2025 $ 0.00279
-0.07%
$ 5.57 million $ 3
Aug 1, 2025 $ 0.00112
-43.38%
$ 2.24 million $ 50
Jul 31, 2025 $ 0.00198
+0.00%
$ 3.96 million $ 3
Jul 30, 2025 $ 0.00198
+0.00%
$ 3.96 million $ 3
Jul 29, 2025 $ 0.00198
+0.00%
$ 3.96 million $ 3
Jul 28, 2025 $ 0.00198
+0.00%
$ 3.96 million $ 3
Jul 27, 2025 $ 0.00315
+0.00%
$ 6.3 million $ 1
Jul 26, 2025 $ 0.00315
+0.00%
$ 6.3 million $ 1
Jul 25, 2025 $ 0.00315
+0.00%
$ 6.3 million $ 1
Jul 24, 2025 $ 0.00315
+15.31%
$ 6.3 million $ 1
Jul 23, 2025 $ 0.00273
+0.00%
$ 5.46 million $ 39
Jul 22, 2025 $ 0.00273
-0.22%
$ 5.46 million $ 39
Jul 21, 2025 $ 0.00274
+38.79%
$ 5.47 million $ 3
Jul 20, 2025 $ 0.00197
+0.00%
$ 3.94 million $ 3