Fairface Historical Data

FAF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 11 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 10 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 9 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 8 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 7 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 6 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 5 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 4 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 3 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 2 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 1 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 12 PM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 11 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 10 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 9 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 8 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 7 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 6 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 5 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 4 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 3 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 2 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 1 AM $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 12 AM $ 0.0024
-0.37%
$ 4.8 million $ 29
Oct 23, 11 PM $ 0.00241
+0.00%
$ 4.82 million $ 24
Oct 23, 10 PM $ 0.00241
+0.00%
$ 4.82 million $ 24
Oct 23, 9 PM $ 0.00241
+0.00%
$ 4.82 million $ 24
Oct 23, 8 PM $ 0.00241
+0.00%
$ 4.82 million $ 24
Oct 23, 7 PM $ 0.00241
-0.21%
$ 4.82 million $ 24
Oct 23, 6 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 5 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 4 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 3 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 2 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 1 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 12 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 11 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 10 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 9 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 8 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 7 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 6 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 5 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 4 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 3 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 2 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 1 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 23, 12 AM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 22, 11 PM $ 0.00241
+0.00%
$ 4.83 million $ 22