Fairface Historical Data

FAF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 22, 9 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 22, 8 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 22, 7 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 22, 6 PM $ 0.00241
+0.00%
$ 4.83 million $ 22
Oct 22, 5 PM $ 0.00241
+0.25%
$ 4.83 million $ 22
Oct 22, 4 PM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 3 PM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 2 PM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 1 PM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 12 PM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 11 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 10 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 9 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 8 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 7 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 6 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 5 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 4 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 3 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 2 AM $ 0.00241
+0.00%
$ 4.82 million $ 30
Oct 22, 1 AM $ 0.00241
-0.04%
$ 4.82 million $ 30
Oct 22, 12 AM $ 0.00241
+0.00%
$ 4.82 million $ 29
Oct 21, 11 PM $ 0.00241
+0.00%
$ 4.82 million $ 29
Oct 21, 10 PM $ 0.00241
+0.00%
$ 4.82 million $ 29
Oct 21, 4 PM $ 0.00346
+0.00%
$ 6.92 million $ 19
Oct 21, 3 PM $ 0.00346
+0.00%
$ 6.92 million $ 19
Oct 21, 2 PM $ 0.00346
+0.00%
$ 6.92 million $ 19
Oct 21, 1 PM $ 0.00346
+1.61%
$ 6.92 million $ 19
Oct 21, 12 PM $ 0.00346
+0.00%
$ 6.92 million $ 5
Oct 21, 11 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 10 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 9 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 8 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 7 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 6 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 5 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 4 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 3 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 2 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 1 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 21, 12 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 11 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 10 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 9 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 8 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 7 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 6 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 5 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 4 PM $ 0.00346
+0.00%
$ 6.92 million $ 13