Fairface Historical Data

FAF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0606
+6.69%
$ -- $ 2,671
Nov 20 $ 0.0573
+1.15%
$ -- $ 2,224
Nov 13 $ 0.0554
-1.41%
$ -- $ 2,180
Nov 6 $ 0.0562
+5.08%
$ -- $ 2,164
Oct 30 $ 0.0535
-48.83%
$ -- $ 1,491
Oct 23 $ 0.105
+15.45%
$ -- $ 209
Oct 16 $ 0.0907
+10.04%
$ -- $ 178
Oct 9 $ 0.0817
-2.56%
$ -- $ 143
Oct 2 $ 0.0838
-0.78%
$ -- $ 145
Sep 25 $ 0.0845
+5.52%
$ -- $ 165
Sep 18 $ 0.0809
+0.06%
$ -- $ 141
Sep 11 $ 0.0812
+3.17%
$ -- $ 138
Sep 4 $ 0.0786
-0.14%
$ -- $ 136
Aug 28 $ 0.0787
-1.10%
$ -- $ 163
Aug 21 $ 0.0795
-0.65%
$ -- $ 138
Aug 14 $ 0.0736
-25.40%
$ -- $ 475
Aug 7 $ 0.0891
+1.41%
$ -- $ 876
Jul 31 $ 0.0879
-53.94%
$ -- $ 19,949
Jul 24 $ 0.189
-49.39%
$ -- $ 765,511
Jul 17 $ 0.373
-17.25%
$ -- $ 888,474
Jul 10 $ 0.437
+58.79%
$ -- $ 827,399
Jul 3 $ 0.261
+74.27%
$ -- $ 985,087
Jun 26 $ 0.15
+106.83%
$ -- $ 743,897
Jun 19 $ 0.0283
+30.48%
$ -- $ 400,486
Jun 12 $ 0.023
-11.34%
$ -- $ 385,714
Jun 5 $ 0.0252
+49.35%
$ -- $ 442,014
May 29 $ 0.0169
-7.48%
$ -- $ 333,954
May 22 $ 0.0179
-3.19%
$ -- $ 340,283
May 15 $ 0.0196
+18.11%
$ -- $ 235,199
May 8 $ 0.0148
-3.83%
$ -- $ 346,888
May 1 $ 0.0155
-3.74%
$ -- $ 290,239
Apr 24 $ 0.0142
-8.96%
$ -- $ 235,292
Apr 17 $ 0.0378
+71.89%
$ -- $ 27,500
Apr 10 $ 0.019
-12.66%
$ -- $ 144
Download