Coinranking
Fairface Historical Data
FAF
Page 4
| Date | | |
|---|---|---|
| May 30, 2025 | $ 0.011 | -1.47% |
| May 29, 2025 | $ 0.0112 | -1.95% |
| May 28, 2025 | $ 0.0114 | -1.07% |
| May 27, 2025 | $ 0.0116 | -0.44% |
| May 26, 2025 | $ 0.0116 | +0.40% |
| May 25, 2025 | $ 0.0115 | +1.02% |
| May 24, 2025 | $ 0.0114 | +0.45% |
| May 23, 2025 | $ 0.0114 | -4.03% |
| May 22, 2025 | $ 0.0118 | +1.81% |
| May 21, 2025 | $ 0.0116 | +2.79% |
| May 20, 2025 | $ 0.0113 | +184.00% |
| May 19, 2025 | $ 0.00395 | +42.75% |
| May 18, 2025 | $ 0.00277 | +3.13% |
| May 17, 2025 | $ 0.00268 | -0.26% |
| May 16, 2025 | $ 0.00269 | -0.23% |
| May 15, 2025 | $ 0.0027 | +0.40% |
| May 14, 2025 | $ 0.00269 | -0.54% |
| May 13, 2025 | $ 0.0027 | +1.12% |
| May 12, 2025 | $ 0.00267 | -1.20% |
| May 11, 2025 | $ 0.0027 | -0.61% |
| May 10, 2025 | $ 0.00272 | +1.63% |
| May 9, 2025 | $ 0.00268 | -0.15% |
| May 8, 2025 | $ 0.00268 | +6.13% |
| May 7, 2025 | $ 0.00253 | +0.34% |
| May 6, 2025 | $ 0.00252 | +2.14% |
| May 5, 2025 | $ 0.00246 | +0.45% |
| May 4, 2025 | $ 0.00245 | -1.60% |
| May 3, 2025 | $ 0.00249 | -1.07% |
| May 2, 2025 | $ 0.00252 | +0.39% |
| May 1, 2025 | $ 0.00251 | +2.40% |
| Apr 30, 2025 | $ 0.00245 | -28.59% |
| Apr 29, 2025 | $ 0.00343 | +0.00% |
| Apr 28, 2025 | $ 0.00343 | +0.00% |
| Apr 27, 2025 | $ 0.00343 | +0.00% |
| Apr 26, 2025 | $ 0.00343 | +0.00% |
| Apr 25, 2025 | $ 0.00343 | +0.00% |
| Apr 24, 2025 | $ 0.00343 | +0.00% |
| Apr 23, 2025 | $ 0.00343 | -69.74% |
| Apr 22, 2025 | $ 0.0113 | +6.75% |
| Apr 21, 2025 | $ 0.0106 | +2.83% |
| Apr 20, 2025 | $ 0.0103 | +0.13% |
| Apr 19, 2025 | $ 0.0103 | +0.78% |
| Apr 18, 2025 | $ 0.0102 | -0.60% |
| Apr 17, 2025 | $ 0.0103 | +1.01% |
| Apr 16, 2025 | $ 0.0102 | -0.08% |
| Apr 15, 2025 | $ 0.0102 | -0.91% |
| Apr 14, 2025 | $ 0.0103 | +0.76% |
| Apr 13, 2025 | $ 0.0102 | -1.51% |
| Apr 12, 2025 | $ 0.0103 | +1.75% |
| Apr 11, 2025 | $ 0.0102 | +5.47% |