Fairface Historical Data

FAF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 2 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 1 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 12 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 11 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 10 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 9 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 8 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 7 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 6 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 5 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 4 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 3 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 2 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 1 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 20, 12 AM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 19, 11 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 19, 10 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 19, 9 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 19, 8 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 19, 7 PM $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 19, 1 PM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 12 PM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 11 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 10 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 9 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 8 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 7 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 6 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 5 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 4 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 3 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 2 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 1 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 19, 12 AM $ 0.00211
+0.00%
$ 4.22 million $ 22
Oct 18, 6 PM $ 0.00279
+0.00%
$ 5.57 million $ 20
Oct 18, 5 PM $ 0.00279
+0.00%
$ 5.57 million $ 20
Oct 18, 4 PM $ 0.00279
+0.00%
$ 5.57 million $ 20
Oct 18, 3 PM $ 0.00279
+0.00%
$ 5.57 million $ 20
Oct 18, 2 PM $ 0.00279
-1.38%
$ 5.57 million $ 20
Oct 18, 1 PM $ 0.00282
+0.00%
$ 5.65 million $ 41
Oct 18, 12 PM $ 0.00282
+0.00%
$ 5.65 million $ 41
Oct 18, 11 AM $ 0.00282
+0.00%
$ 5.65 million $ 41
Oct 18, 10 AM $ 0.00282
+0.00%
$ 5.65 million $ 52
Oct 18, 9 AM $ 0.00282
+0.00%
$ 5.65 million $ 52
Oct 18, 8 AM $ 0.00282
+0.00%
$ 5.65 million $ 52
Oct 18, 7 AM $ 0.00282
+0.00%
$ 5.65 million $ 52
Oct 18, 6 AM $ 0.00282
+0.00%
$ 5.65 million $ 52
Oct 18, 5 AM $ 0.00282
+0.00%
$ 5.65 million $ 52
Oct 18, 4 AM $ 0.00282
+0.00%
$ 5.65 million $ 52