Fairface Historical Data

FAF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00963
-4.44%
$ -- $ 63
Apr 9, 2025 $ 0.0101
+9.11%
$ -- $ 82
Apr 8, 2025 $ 0.00925
-5.27%
$ -- $ 60
Apr 7, 2025 $ 0.00976
+0.83%
$ -- $ 79
Apr 6, 2025 $ 0.00968
-4.80%
$ -- $ 78
Apr 5, 2025 $ 0.0102
-0.49%
$ -- $ 82
Apr 4, 2025 $ 0.0102
+0.63%
$ -- $ 83
Apr 3, 2025 $ 0.0101
+0.46%
$ -- $ 82
Apr 2, 2025 $ 0.0101
-2.29%
$ -- $ 83
Apr 1, 2025 $ 0.0103
+2.60%
$ -- $ 84
Mar 31, 2025 $ 0.0101
+0.07%
$ -- $ 82
Mar 30, 2025 $ 0.0101
-0.27%
$ -- $ 82
Mar 29, 2025 $ 0.0101
-1.61%
$ -- $ 82
Mar 28, 2025 $ 0.0102
-2.60%
$ -- $ 83
Mar 27, 2025 $ 0.0105
+0.23%
$ -- $ 86
Mar 26, 2025 $ 0.0105
-0.51%
$ -- $ 85
Mar 25, 2025 $ 0.0105
+0.04%
$ -- $ 86
Mar 24, 2025 $ 0.0105
-81.97%
$ -- $ 86
Mar 23, 2025 $ 0.0583
+2.38%
$ -- $ 57
Mar 22, 2025 $ 0.0569
-0.30%
$ -- $ 55
Mar 21, 2025 $ 0.0571
-0.14%
$ -- $ 56
Mar 20, 2025 $ 0.0572
-3.00%
$ -- $ 56
Mar 19, 2025 $ 0.0589
+4.98%
$ -- $ 57
Mar 18, 2025 $ 0.0562
-1.51%
$ -- $ 55
Mar 17, 2025 $ 0.0571
+1.76%
$ -- $ 56
Mar 16, 2025 $ 0.0561
-2.09%
$ -- $ 55
Mar 15, 2025 $ 0.0573
+0.03%
$ -- $ 56
Mar 14, 2025 $ 0.0574
+4.15%
$ -- $ 56
Mar 13, 2025 $ 0.0551
-3.06%
$ -- $ 54
Mar 12, 2025 $ 0.0569
+1.04%
$ -- $ 55
Mar 11, 2025 $ 0.0562
+5.22%
$ -- $ 55
Mar 10, 2025 $ 0.0535
-2.46%
$ -- $ 52
Mar 9, 2025 $ 0.0548
-6.37%
$ -- $ 53
Mar 8, 2025 $ 0.0585
-0.64%
$ -- $ 57
Mar 7, 2025 $ 0.0589
-3.61%
$ -- $ 57
Mar 6, 2025 $ 0.0611
-0.69%
$ -- $ 60
Mar 5, 2025 $ 0.0615
+3.96%
$ -- $ 60
Mar 4, 2025 $ 0.0593
+1.38%
$ -- $ 58
Mar 3, 2025 $ 0.0585
-8.57%
$ -- $ 57
Mar 2, 2025 $ 0.0639
+9.44%
$ -- $ 62
Mar 1, 2025 $ 0.0584
+1.92%
$ -- $ 57
Feb 28, 2025 $ 0.0573
-0.39%
$ -- $ 56
Feb 27, 2025 $ 0.0576
+0.64%
$ -- $ 56
Feb 26, 2025 $ 0.0571
-5.18%
$ -- $ 56
Feb 25, 2025 $ 0.0603
-2.96%
$ -- $ 59
Feb 24, 2025 $ 0.0622
-4.87%
$ -- $ 61
Feb 23, 2025 $ 0.0654
-0.29%
$ -- $ 64
Feb 22, 2025 $ 0.0656
+389.48%
$ -- $ 64
Feb 21, 2025 $ 0.0134
+0.00%
$ -- $ 9
Feb 20, 2025 $ 0.0134
+0.00%
$ -- $ 9