Fairface Historical Data

FAF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00282
+0.00%
$ 5.65 million $ 52
Oct 17, 9 PM $ 0.00341
+0.00%
$ 6.82 million $ 43
Oct 17, 8 PM $ 0.00341
+0.00%
$ 6.82 million $ 43
Oct 17, 2 PM $ 0.00282
+0.00%
$ 5.65 million $ 14
Oct 17, 1 PM $ 0.00282
+0.00%
$ 5.65 million $ 14
Oct 17, 12 PM $ 0.00282
+0.00%
$ 5.65 million $ 14
Oct 17, 11 AM $ 0.00282
+0.00%
$ 5.65 million $ 14
Oct 17, 10 AM $ 0.00282
+0.00%
$ 5.65 million $ 14
Oct 17, 9 AM $ 0.00282
+0.00%
$ 5.65 million $ 14
Oct 17, 8 AM $ 0.00282
-2.22%
$ 5.65 million $ 14
Oct 17, 7 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 17, 6 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 17, 5 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 17, 4 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 17, 3 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 17, 2 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 17, 1 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 17, 12 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 11 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 10 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 9 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 8 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 7 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 6 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 5 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 4 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 3 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 2 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 1 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 12 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 11 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 10 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 9 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 8 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 7 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 6 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 5 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 4 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 3 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 2 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 1 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 16, 12 AM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 15, 11 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 15, 10 PM $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 15, 4 PM $ 0.00347
+0.00%
$ 6.94 million $ 3
Oct 15, 3 PM $ 0.00347
+0.00%
$ 6.94 million $ 3
Oct 15, 2 PM $ 0.00347
+0.00%
$ 6.94 million $ 3
Oct 15, 8 AM $ 0.00282
+0.00%
$ 5.65 million $ 31
Oct 15, 7 AM $ 0.00282
+0.00%
$ 5.65 million $ 31
Oct 15, 6 AM $ 0.00282
+0.00%
$ 5.65 million $ 31