Fairface Historical Data

FAF Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.018
+0.93%
$ -- $ 1,513
Dec 30, 2024 $ 0.0178
-0.95%
$ -- $ 1,499
Dec 29, 2024 $ 0.018
-1.60%
$ -- $ 1,514
Dec 28, 2024 $ 0.0183
+1.08%
$ -- $ 1,540
Dec 27, 2024 $ 0.0181
-1.51%
$ -- $ 1,524
Dec 26, 2024 $ 0.0184
-3.72%
$ -- $ 1,547
Dec 25, 2024 $ 0.0191
+0.69%
$ -- $ 1,606
Dec 24, 2024 $ 0.0189
+4.18%
$ -- $ 1,595
Dec 23, 2024 $ 0.0182
-0.44%
$ -- $ 1,531
Dec 22, 2024 $ 0.0183
-2.16%
$ -- $ 1,538
Dec 21, 2024 $ 0.0187
-0.57%
$ -- $ 1,572
Dec 20, 2024 $ 0.0188
+0.04%
$ -- $ 1,579
Dec 19, 2024 $ 0.0188
-2.36%
$ -- $ 1,582
Dec 18, 2024 $ 0.0193
-5.51%
$ -- $ 1,621
Dec 17, 2024 $ 0.0204
+0.08%
$ -- $ 1,715
Dec 16, 2024 $ 0.0204
+1.50%
$ -- $ 1,713
Dec 15, 2024 $ 0.0201
+3.11%
$ -- $ 1,689
Dec 14, 2024 $ 0.0195
+0.01%
$ -- $ 1,638
Dec 13, 2024 $ 0.0195
+1.35%
$ -- $ 1,638
Dec 12, 2024 $ 0.0192
-1.11%
$ -- $ 1,617
Dec 11, 2024 $ 0.0194
+4.66%
$ -- $ 1,634
Dec 10, 2024 $ 0.0186
-0.75%
$ -- $ 1,562
Dec 9, 2024 $ 0.0187
-3.68%
$ -- $ 1,574
Dec 8, 2024 $ 0.0194
+1.37%
$ -- $ 1,636
Dec 7, 2024 $ 0.0192
+0.07%
$ -- $ 1,613
Dec 6, 2024 $ 0.0192
+16.72%
$ -- $ 1,614
Dec 5, 2024 $ 0.0155
-37.93%
$ -- $ 867
Dec 4, 2024 $ 0.025
+3.01%
$ -- $ 55
Dec 3, 2024 $ 0.0243
+0.13%
$ -- $ 53
Dec 2, 2024 $ 0.0242
-1.48%
$ -- $ 53
Dec 1, 2024 $ 0.0246
+0.88%
$ -- $ 54
Nov 30, 2024 $ 0.0244
+114.07%
$ -- $ 54
Nov 29, 2024 $ 0.0274
+5.90%
$ -- $ 41
Nov 28, 2024 $ 0.0258
-0.26%
$ -- $ 471
Nov 27, 2024 $ 0.0259
+4.24%
$ -- $ 472
Nov 26, 2024 $ 0.0248
-1.10%
$ -- $ 453
Nov 25, 2024 $ 0.0252
-4.83%
$ -- $ 458
Nov 24, 2024 $ 0.0264
+131.97%
$ -- $ 482
Nov 23, 2024 $ 0.0114
+0.00%
$ -- $ 22
Nov 22, 2024 $ 0.0114
+0.00%
$ -- $ 22
Nov 21, 2024 $ 0.0114
+0.88%
$ -- $ 22
Nov 20, 2024 $ 0.0113
+0.89%
$ -- $ 10
Nov 19, 2024 $ 0.0112
-25.33%
$ -- $ 149
Nov 18, 2024 $ 0.015
+40.19%
$ -- $ 225
Nov 17, 2024 $ 0.0423
+192.07%
$ -- $ 2,986
Nov 16, 2024 $ 0.0145
-0.52%
$ -- $ 17
Nov 15, 2024 $ 0.0146
+3.98%
$ -- $ 17
Nov 14, 2024 $ 0.014
-3.56%
$ -- $ 18
Nov 13, 2024 $ 0.0145
+2.83%
$ -- $ 17
Nov 12, 2024 $ 0.0141
-0.56%
$ -- $ 17