Fairface Historical Data

FAF Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0089
+0.00%
$ -- $ 49
Sep 21, 2024 $ 0.0089
+0.00%
$ -- $ 49
Sep 20, 2024 $ 0.0089
+0.00%
$ -- $ 49
Sep 19, 2024 $ 0.0089
+0.00%
$ -- $ 49
Sep 18, 2024 $ 0.0089
+0.00%
$ -- $ 49
Sep 17, 2024 $ 0.0085
+2.18%
$ -- $ 81
Sep 16, 2024 $ 0.00833
-44.37%
$ -- $ 15
Sep 15, 2024 $ 0.015
-1.41%
$ -- $ 423
Sep 14, 2024 $ 0.0152
-0.94%
$ -- $ 429
Sep 13, 2024 $ 0.0153
+4.19%
$ -- $ 433
Sep 12, 2024 $ 0.0147
+2.16%
$ -- $ 416
Sep 11, 2024 $ 0.0144
-0.34%
$ -- $ 433
Sep 10, 2024 $ 0.0144
+0.04%
$ -- $ 418
Sep 9, 2024 $ 0.0145
+5.41%
$ -- $ 409
Sep 8, 2024 $ 0.0137
+1.02%
$ -- $ 415
Sep 7, 2024 $ 0.0136
+34.44%
$ -- $ 412
Sep 6, 2024 $ 0.0101
-69.42%
$ -- $ 1,196
Sep 5, 2024 $ 0.061
+0.24%
$ -- $ 150
Sep 4, 2024 $ 0.06
+227.87%
$ -- $ 437
Sep 3, 2024 $ 0.0183
+0.00%
$ -- $ 12
Sep 2, 2024 $ 0.0183
+0.00%
$ -- $ 12
Sep 1, 2024 $ 0.0183
-27.38%
$ -- $ 12
Aug 31, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 30, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 29, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 28, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 27, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 26, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 25, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 24, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 23, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 22, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 21, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 20, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 19, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 18, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 17, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 16, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 15, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 14, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 13, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 12, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 11, 2024 $ 0.0252
+0.00%
$ -- $ 11
Aug 10, 2024 $ 0.0252
-69.19%
$ -- $ 11
Aug 9, 2024 $ 0.0291
-41.80%
$ -- $ 215
Aug 8, 2024 $ 0.05
+336.22%
$ -- $ 154
Aug 7, 2024 $ 0.0115
-0.88%
$ -- $ 20
Aug 6, 2024 $ 0.0116
+2.32%
$ -- $ 20
Aug 5, 2024 $ 0.0113
-4.59%
$ -- $ 20
Aug 4, 2024 $ 0.0119
-2.97%
$ -- $ 21