Fairface Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0024
+0.00%
$ -- $ 29
Oct 26, 2025 $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 25, 2025 $ 0.0024
+0.00%
$ 4.8 million $ 29
Oct 24, 2025 $ 0.0024
-0.37%
$ 4.8 million $ 29
Oct 23, 2025 $ 0.00241
-0.21%
$ 4.82 million $ 24
Oct 22, 2025 $ 0.00241
+0.21%
$ 4.83 million $ 22
Oct 21, 2025 $ 0.00241
-30.38%
$ 4.82 million $ 29
Oct 20, 2025 $ 0.00346
+0.00%
$ 6.92 million $ 13
Oct 19, 2025 $ 0.00346
+63.90%
$ 6.92 million $ 13
Oct 18, 2025 $ 0.00279
-1.38%
$ 5.57 million $ 20
Oct 17, 2025 $ 0.00341
+18.07%
$ 6.82 million $ 43
Oct 16, 2025 $ 0.00289
+0.00%
$ 5.78 million $ 5
Oct 15, 2025 $ 0.00289
+2.27%
$ 5.78 million $ 5
Oct 14, 2025 $ 0.00282
+0.00%
$ 5.65 million $ 31
Oct 13, 2025 $ 0.00282
-7.10%
$ 5.65 million $ 31
Oct 12, 2025 $ 0.00304
-22.09%
$ 6.08 million $ 39
Oct 11, 2025 $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 10, 2025 $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 9, 2025 $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 8, 2025 $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 7, 2025 $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 6, 2025 $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 5, 2025 $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 4, 2025 $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 3, 2025 $ 0.00282
+0.00%
$ 5.64 million $ 328
Oct 2, 2025 $ 0.0043
-0.81%
$ 8.6 million $ 174
Oct 1, 2025 $ 0.00427
+0.00%
$ 8.67 million $ 4
Sep 30, 2025 $ 0.00427
+0.00%
$ 8.55 million $ 4
Sep 29, 2025 $ 0.00427
+0.00%
$ 8.55 million $ 4
Sep 28, 2025 $ 0.00427
+0.00%
$ 8.55 million $ 4
Sep 27, 2025 $ 0.00427
+0.00%
$ 8.55 million $ 4
Sep 26, 2025 $ 0.00427
+0.00%
$ 8.55 million $ 328
Sep 25, 2025 $ 0.00427
+0.00%
$ 8.55 million $ 328
Sep 24, 2025 $ 0.00427
+0.00%
$ 8.55 million $ 328
Sep 23, 2025 $ 0.00427
+0.00%
$ 8.55 million $ 328
Sep 22, 2025 $ 0.00427
+33.53%
$ 8.55 million $ 328
Sep 21, 2025 $ 0.0032
+2.56%
$ 6.4 million $ 297
Sep 20, 2025 $ 0.00312
-30.99%
$ 6.24 million $ 56
Sep 19, 2025 $ 0.00452
+0.00%
$ 9.04 million $ 11
Sep 18, 2025 $ 0.00452
-13.09%
$ 9.04 million $ 11
Sep 17, 2025 $ 0.0052
+0.04%
$ 10.4 million $ 11
Sep 16, 2025 $ 0.0052
-25.71%
$ 10.4 million $ 1,146
Sep 15, 2025 $ 0.007
+64.36%
$ 14 million $ 985
Sep 14, 2025 $ 0.00426
+0.00%
$ 8.52 million $ 3
Sep 13, 2025 $ 0.00426
+0.00%
$ 8.52 million $ 3
Sep 12, 2025 $ 0.00426
+0.00%
$ 8.52 million $ 3
Sep 11, 2025 $ 0.00426
+0.00%
$ 8.52 million $ 3
Sep 10, 2025 $ 0.00426
+0.00%
$ 8.52 million $ 3
Sep 9, 2025 $ 0.00426
+0.00%
$ 8.52 million $ 3
Sep 8, 2025 $ 0.00426
+0.00%
$ 8.52 million $ 3
Download