KOOKY Historical Data

KOOKY
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅521
+0.00%
$ -- $ 10
Apr 7 $ 0.0₅438
+0.00%
$ -- $ 0
Mar 17 $ 0.0₅487
+0.00%
$ -- $ 4
Mar 10 $ 0.0₅475
+0.00%
$ -- $ 15
Feb 24 $ 0.0₅581
+0.00%
$ -- $ 313
Oct 28 $ 0.00014
+66.50%
$ -- $ 22,708
Oct 21 $ 0.000085
-0.96%
$ 84,804 $ 4,348
Oct 14 $ 0.0000869
+4.92%
$ 86,864 $ 2,191
Oct 7 $ 0.0000747
+17.53%
$ -- $ 5,226
Sep 30 $ 0.0000654
-4.31%
$ -- $ 834
Sep 23 $ 0.0000594
-16.15%
$ 68,292 $ 1,121
Sep 16 $ 0.000113
+2.85%
$ -- $ 1,353
Sep 9 $ 0.000121
+22.45%
$ 109,550 $ 1,281
Sep 2 $ 0.0000963
-15.09%
$ 98,684 $ 3,661
Aug 26 $ 0.000113
-17.95%
$ 113,457 $ 3,974
Aug 19 $ 0.000138
-21.88%
$ 138,287 $ 7,653
Aug 12 $ 0.00022
+30.04%
$ 176,867 $ 17,791
Aug 5 $ 0.000186
-22.32%
$ 168,478 $ 4,476
Jul 29 $ 0.000241
-35.62%
$ 238,366 $ 6,495
Jul 22 $ 0.000387
+0.31%
$ 385,416 $ 11,755
Jul 15 $ 0.000323
-31.65%
$ 385,714 $ 185,649
Jul 8 $ 0.000412
+3.46%
$ 492,366 $ 321,012
Jul 1 $ 0.000599
-9.99%
$ 398,131 $ 148,000
Download