KOOKY Historical Data

KOOKY
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅521
+0.00%
$ -- $ 10
Apr 8, 2025 $ 0.0₅438
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₅487
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.0₅475
+0.00%
$ -- $ 15
Feb 25, 2025 $ 0.0₅581
+0.00%
$ -- $ 313
Nov 3, 2024 $ 0.00014
-3.61%
$ -- $ 4,167
Nov 2, 2024 $ 0.000149
+102.75%
$ 149,350 $ 3,453
Nov 1, 2024 $ 0.0000724
-14.07%
$ 72,415 $ 1,665
Oct 31, 2024 $ 0.0000834
-17.97%
$ 83,421 $ 6,215
Oct 30, 2024 $ 0.000102
+10.72%
$ 101,582 $ 5,678
Oct 29, 2024 $ 0.000092
+2.63%
$ 91,953 $ 489
Oct 28, 2024 $ 0.0000805
-4.59%
$ -- $ 1,041
Oct 27, 2024 $ 0.0000848
+4.11%
$ 84,804 $ 2,509
Oct 26, 2024 $ 0.000085
+4.33%
$ 84,993 $ 17
Oct 25, 2024 $ 0.0000809
-6.08%
$ 80,933 $ 16
Oct 24, 2024 $ 0.000087
+0.99%
$ -- $ 2
Oct 23, 2024 $ 0.0000861
+12.10%
$ 86,075 $ 2,075
Oct 22, 2024 $ 0.0000819
+0.19%
$ -- $ 1,122
Oct 21, 2024 $ 0.0000818
-4.66%
$ 81,816 $ 1,116
Oct 20, 2024 $ 0.0000869
+10.09%
$ 86,864 $ 440
Oct 19, 2024 $ 0.0000787
+5.26%
$ 78,742 $ 477
Oct 18, 2024 $ 0.0000747
+2.49%
$ 74,691 $ 46
Oct 17, 2024 $ 0.0000727
-10.54%
$ 72,699 $ 421
Oct 16, 2024 $ 0.0000813
-1.81%
$ 81,296 $ 807
Oct 11, 2024 $ 0.0000747
+4.71%
$ 74,719 $ 1,531
Oct 10, 2024 $ 0.0000713
+17.07%
$ 71,269 $ 3,188
Oct 9, 2024 $ 0.0000628
-0.55%
$ -- $ 220
Oct 8, 2024 $ 0.0000632
-0.57%
$ 63,210 $ 288
Oct 5, 2024 $ 0.0000654
-0.04%
$ -- $ 143
Oct 4, 2024 $ 0.0000654
+3.54%
$ 65,424 $ 143
Oct 3, 2024 $ 0.0000605
-2.80%
$ -- $ 208
Oct 2, 2024 $ 0.0000623
-3.35%
$ 62,317 $ 204
Sep 30, 2024 $ 0.0000662
-3.14%
$ -- $ 137
Sep 29, 2024 $ 0.0000683
+1.85%
$ 68,292 $ 140
Sep 26, 2024 $ 0.0000594
+4.73%
$ 59,447 $ 167
Sep 25, 2024 $ 0.0000567
-19.97%
$ 56,738 $ 953
Sep 22, 2024 $ 0.000111
-1.65%
$ -- $ 13
Sep 21, 2024 $ 0.000113
-0.74%
$ 112,731 $ 70
Sep 20, 2024 $ 0.000113
-3.49%
$ 113,471 $ 160
Sep 18, 2024 $ 0.000104
-2.28%
$ -- $ 285
Sep 17, 2024 $ 0.000106
-2.12%
$ 106,101 $ 487
Sep 16, 2024 $ 0.000109
-0.96%
$ 108,557 $ 352
Sep 15, 2024 $ 0.00011
-9.37%
$ 109,550 $ 349
Sep 14, 2024 $ 0.000121
-2.62%
$ 120,811 $ 139
Sep 13, 2024 $ 0.000124
+6.58%
$ 123,891 $ 83
Sep 12, 2024 $ 0.000116
+12.49%
$ 116,358 $ 189
Sep 11, 2024 $ 0.000104
+0.94%
$ 103,583 $ 57
Sep 10, 2024 $ 0.000105
+0.15%
$ -- $ 303
Sep 9, 2024 $ 0.000105
+5.96%
$ 104,544 $ 509
Sep 8, 2024 $ 0.0000987
+2.40%
$ 98,684 $ 26
Download