KOOKY Historical Data

KOOKY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000963
+1.79%
$ 96,305 $ 14
Sep 6, 2024 $ 0.0000946
+0.96%
$ 94,593 $ 96
Sep 5, 2024 $ 0.000111
-0.99%
$ -- $ 288
Sep 4, 2024 $ 0.000112
+8.41%
$ 112,112 $ 291
Sep 3, 2024 $ 0.000103
-16.54%
$ 103,485 $ 1,233
Sep 2, 2024 $ 0.000124
+9.08%
$ 123,710 $ 1,739
Sep 1, 2024 $ 0.000113
-5.32%
$ 113,457 $ 594
Aug 31, 2024 $ 0.00012
-4.13%
$ 119,815 $ 967
Aug 30, 2024 $ 0.000125
+0.26%
$ 125,020 $ 221
Aug 29, 2024 $ 0.000125
-3.52%
$ 124,697 $ 395
Aug 28, 2024 $ 0.00013
-4.28%
$ 129,516 $ 781
Aug 27, 2024 $ 0.000135
-8.89%
$ 135,376 $ 220
Aug 26, 2024 $ 0.000149
+7.41%
$ 148,522 $ 796
Aug 25, 2024 $ 0.000138
-0.03%
$ 138,287 $ 348
Aug 24, 2024 $ 0.000138
-8.20%
$ 138,197 $ 2,671
Aug 23, 2024 $ 0.00015
-11.14%
$ 150,188 $ 1,191
Aug 22, 2024 $ 0.000169
-8.94%
$ 168,737 $ 955
Aug 21, 2024 $ 0.000185
+1.73%
$ 185,305 $ 190
Aug 20, 2024 $ 0.000191
-1.39%
$ -- $ 1,054
Aug 19, 2024 $ 0.000193
+9.28%
$ 193,311 $ 1,592
Aug 18, 2024 $ 0.000177
-19.60%
$ 176,867 $ 1,485
Aug 17, 2024 $ 0.00022
+13.84%
$ 219,764 $ 1,597
Aug 16, 2024 $ 0.000193
+37.04%
$ 193,154 $ 3,617
Aug 15, 2024 $ 0.000141
+3.08%
$ 141,099 $ 739
Aug 14, 2024 $ 0.000137
+2.07%
$ 136,948 $ 748
Aug 13, 2024 $ 0.000134
-3.05%
$ 134,203 $ 9,726
Aug 12, 2024 $ 0.000139
-18.05%
$ 138,495 $ 1,364
Aug 11, 2024 $ 0.000168
-9.31%
$ 168,478 $ 43
Aug 10, 2024 $ 0.000186
-10.70%
$ 185,824 $ 1,127
Aug 9, 2024 $ 0.000208
-4.83%
$ 207,678 $ 261
Aug 8, 2024 $ 0.000218
+3.53%
$ 218,181 $ 236
Aug 7, 2024 $ 0.000211
-15.50%
$ 211,295 $ 1,529
Aug 6, 2024 $ 0.000249
+8.24%
$ 249,156 $ 302
Aug 5, 2024 $ 0.00023
-3.71%
$ 230,331 $ 1,021
Aug 4, 2024 $ 0.000238
-0.56%
$ 238,366 $ 310
Aug 3, 2024 $ 0.000241
-8.48%
$ 240,905 $ 681
Aug 2, 2024 $ 0.000263
-20.19%
$ 262,957 $ 2,990
Aug 1, 2024 $ 0.000328
+2.28%
$ 327,707 $ 1,381
Jul 31, 2024 $ 0.000343
+1.46%
$ -- $ 589
Jul 30, 2024 $ 0.000339
-4.62%
$ 338,733 $ 582
Jul 29, 2024 $ 0.000355
-5.18%
$ 354,808 $ 272
Jul 28, 2024 $ 0.000385
-0.30%
$ 385,416 $ 734
Jul 27, 2024 $ 0.000387
-18.08%
$ 387,265 $ 729
Jul 26, 2024 $ 0.000472
+24.39%
$ 472,399 $ 1,840
Jul 25, 2024 $ 0.000379
-2.57%
$ 379,075 $ 722
Jul 24, 2024 $ 0.000383
-1.26%
$ 383,237 $ 4,815
Jul 23, 2024 $ 0.000388
-1.82%
$ 388,175 $ 2,806
Jul 22, 2024 $ 0.000397
+2.92%
$ 397,337 $ 844
Jul 21, 2024 $ 0.000386
+19.60%
$ 385,714 $ 8,318
Jul 20, 2024 $ 0.000323
-13.69%
$ 323,039 $ 9,762