Austin Capitals Historical Data

AUX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 24, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 23, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 23, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 23, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Jan 23, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 23, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 23, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 56,595
Jan 23, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 23, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 56,595
Jan 23, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 56,595
Jan 23, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,249
Jan 23, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 23, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 23, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 23, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 57,249
Jan 23, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 22, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 56,595
Jan 22, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 22, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 22, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 58,557
Jan 22, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 22, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 22, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 22, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 22, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 22, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230